27767 優必中銀六九購Ａ (認購證)
按盤價 
0.175 +0.032 (+22.378%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.143 | 112.500 | 11,660,000 | 93.994 | 5,830,000 | 0.147 | 5,830,000 | 0.147 |
| 20/05/2026 | 0.136 | 110.100 | 5,400,000 | 94.856 | 2,700,000 | 0.136 | 2,700,000 | 0.136 |
| 19/05/2026 | 0.144 | 110.800 | 8,260,000 | 96.459 | 4,130,000 | 0.150 | 4,130,000 | 0.150 |
| 18/05/2026 | 0.156 | 113.100 | 9,700,000 | 96.824 | 4,850,000 | 0.145 | 4,850,000 | 0.144 |
| 15/05/2026 | 0.146 | 110.600 | 15,310,000 | 95.982 | 7,655,000 | 0.151 | 7,655,000 | 0.151 |
| 14/05/2026 | 0.132 | 107.000 | 7,550,000 | 96.028 | 3,790,000 | 0.141 | 3,760,000 | 0.141 |
| 13/05/2026 | 0.145 | 112.800 | 590,000 | 91.134 | 280,000 | 0.147 | 310,000 | 0.146 |
| 12/05/2026 | 0.150 | 111.000 | 4,820,000 | 95.773 | 2,410,000 | 0.158 | 2,410,000 | 0.158 |
| 11/05/2026 | 0.166 | 113.500 | 8,580,000 | 97.239 | 4,290,000 | 0.161 | 4,290,000 | 0.160 |
| 08/05/2026 | 0.170 | 113.400 | 7,500,000 | 97.747 | 3,740,000 | 0.171 | 3,750,000 | 0.170 |
| 07/05/2026 | 0.154 | 109.800 | 5,190,000 | 97.434 | 2,595,000 | 0.148 | 2,595,000 | 0.147 |
| 06/05/2026 | 0.135 | 105.500 | 5,350,000 | 96.771 | 2,675,000 | 0.143 | 2,675,000 | 0.144 |
| 05/05/2026 | 0.134 | 105.200 | 1,020,000 | 96.529 | 510,000 | 0.133 | 510,000 | 0.134 |
| 04/05/2026 | 0.152 | 107.800 | 2,250,000 | 98.939 | 1,125,000 | 0.147 | 1,125,000 | 0.147 |
| 30/04/2026 | 0.144 | 106.000 | 2,110,000 | 97.364 | 1,055,000 | 0.144 | 1,055,000 | 0.143 |
| 29/04/2026 | 0.147 | 105.700 | 2,220,000 | 98.672 | 1,110,000 | 0.141 | 1,110,000 | 0.141 |
| 28/04/2026 | 0.139 | 103.100 | 1,880,000 | 99.473 | 940,000 | 0.144 | 940,000 | 0.145 |
| 27/04/2026 | 0.157 | 107.100 | 4,380,000 | 99.473 | 2,190,000 | 0.158 | 2,190,000 | 0.158 |
| 24/04/2026 | 0.150 | 105.000 | 740,000 | 99.224 | 370,000 | 0.144 | 370,000 | 0.143 |
| 23/04/2026 | 0.150 | 104.800 | 1,830,000 | 99.206 | 915,000 | 0.157 | 915,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
