27766 蒙牛花旗五四購Ａ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.025 | 16.400 | 200,000 | 60.002 | 200,000 | 0.025 | ||
| 06/01/2025 | 0.026 | 16.260 | 230,000 | 61.330 | 20,000 | 0.028 | 210,000 | 0.027 |
| 03/01/2025 | 0.028 | 16.420 | 380,000 | 60.242 | 170,000 | 0.027 | 210,000 | 0.029 |
| 02/01/2025 | 0.033 | 16.720 | 1,750,000 | 60.380 | 1,500,000 | 0.034 | 250,000 | 0.040 |
| 31/12/2024 | 0.051 | 17.560 | 970,000 | 61.412 | 670,000 | 0.049 | 300,000 | 0.052 |
| 30/12/2024 | 0.042 | 17.040 | 1,360,000 | 61.283 | 510,000 | 0.046 | 850,000 | 0.045 |
| 27/12/2024 | 0.049 | 17.380 | 1,290,000 | 60.661 | 450,000 | 0.045 | 730,000 | 0.049 |
| 24/12/2024 | 0.062 | 17.920 | 160,000 | 60.435 | 80,000 | 0.061 | 80,000 | 0.060 |
| 23/12/2024 | 0.062 | 17.880 | 800,000 | 60.437 | 750,000 | 0.062 | ||
| 20/12/2024 | 0.059 | 17.660 | 1,450,000 | 60.151 | 1,070,000 | 0.060 | 350,000 | 0.064 |
| 19/12/2024 | 0.061 | 17.640 | 1,360,000 | 60.731 | 50,000 | 0.057 | 1,310,000 | 0.064 |
| 18/12/2024 | 0.064 | 17.540 | 150,000 | 62.292 | 70,000 | 0.068 | 80,000 | 0.065 |
| 17/12/2024 | 0.062 | 17.380 | 770,000 | 62.506 | 390,000 | 0.060 | 370,000 | 0.062 |
| 16/12/2024 | 0.064 | 17.400 | 1,940,000 | 62.764 | 810,000 | 0.064 | 720,000 | 0.066 |
| 13/12/2024 | 0.080 | 18.040 | 5,460,000 | 62.134 | 2,680,000 | 0.079 | 2,400,000 | 0.078 |
| 12/12/2024 | 0.102 | 18.740 | 8,400,000 | 62.652 | 6,450,000 | 0.099 | 1,030,000 | 0.104 |
| 11/12/2024 | 0.078 | 17.480 | 2,990,000 | 65.391 | 2,530,000 | 0.084 | 430,000 | 0.079 |
| 10/12/2024 | 0.070 | 17.280 | 31,150,000 | 64.007 | 25,780,000 | 0.081 | 620,000 | 0.072 |
| 09/12/2024 | 0.072 | 17.280 | 29,450,000 | 64.392 | 890,000 | 0.058 | 19,390,000 | 0.059 |
| 06/12/2024 | 0.069 | 16.840 | 3,360,000 | 65.949 | 1,840,000 | 0.070 | 1,220,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
