27756 泡瑪麥銀六十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.014 | 152.900 | 0 | 55.261 | ||||
| 11/09/2026 | 0.014 | 153.000 | 0 | 53.406 | ||||
| 10/09/2026 | 0.014 | 152.700 | 0 | 53.165 | ||||
| 09/09/2026 | 0.014 | 156.100 | 0 | 49.209 | ||||
| 08/09/2026 | 0.014 | 155.700 | 0 | 49.118 | ||||
| 07/09/2026 | 0.014 | 156.200 | 0 | 48.151 | ||||
| 04/09/2026 | 0.014 | 154.000 | 0 | 48.920 | ||||
| 03/09/2026 | 0.014 | 153.400 | 0 | 49.051 | ||||
| 02/09/2026 | 0.014 | 154.200 | 0 | 47.859 | ||||
| 01/09/2026 | 0.014 | 155.200 | 0 | 46.522 | ||||
| 31/08/2026 | 0.014 | 156.100 | 0 | 45.291 | ||||
| 28/08/2026 | 0.016 | 158.700 | 40,000 | 43.381 | 20,000 | 0.017 | ||
| 27/08/2026 | 0.016 | 154.000 | 0 | 47.328 | ||||
| 26/08/2026 | 0.017 | 154.300 | 0 | 47.451 | ||||
| 25/08/2026 | 0.017 | 155.200 | 40,000 | 46.263 | 40,000 | 0.017 | ||
| 24/08/2026 | 0.017 | 155.000 | 40,000 | 46.089 | 40,000 | 0.016 | ||
| 21/08/2026 | 0.013 | 149.000 | 31,140,000 | 47.120 | 31,020,000 | 0.012 | 60,000 | 0.016 |
| 20/08/2026 | 0.027 | 153.700 | 95,860,000 | 52.511 | 31,560,000 | 0.026 | 63,680,000 | 0.029 |
| 19/08/2026 | 0.026 | 150.500 | 4,860,000 | 54.603 | 2,380,000 | 0.027 | 2,480,000 | 0.027 |
| 18/08/2026 | 0.026 | 150.100 | 8,580,000 | 54.615 | 3,780,000 | 0.028 | 4,800,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
