27754 阿里匯豐五三沽A (認沽證)
即時 按盤價 跌0.109 -0.044 (-28.758%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.10983.150211,00035.539
23/12/20240.15381.000036.487
20/12/20240.16880.10018,730,00035.8479,319,0000.1569,378,0000.153
19/12/20240.12382.95052,277,00035.87426,133,0000.13226,051,0000.132
18/12/20240.11484.0501,150,00036.343550,0000.114600,0000.113
17/12/20240.11883.40013,410,00035.6996,670,0000.1266,395,0000.124
16/12/20240.11984.35039,372,00036.97819,847,0000.11419,440,0000.113
13/12/20240.10185.75011,834,00036.3986,080,0000.0975,754,0000.099
12/12/20240.09488.00077,578,00038.22937,880,0000.10138,907,0000.100
11/12/20240.11086.20049,352,00037.65224,326,0000.10724,176,0000.107
10/12/20240.11486.60022,886,00038.43311,147,0000.10111,257,0000.101
09/12/20240.10286.90020,350,00037.32210,125,0000.13110,015,0000.130
06/12/20240.12583.95052,925,00035.47026,430,0000.14226,375,0000.142
05/12/20240.15481.95021,576,00035.21310,740,0000.15410,828,0000.153
04/12/20240.12584.0001,788,00035.249837,0000.124837,0000.123
03/12/20240.12284.45044,062,00035.42721,594,0000.13421,754,0000.134
02/12/20240.12984.00042,075,00035.37321,025,0000.12021,025,0000.120
29/11/20240.14083.65032,120,00035.52016,050,0000.14216,070,0000.142
28/11/20240.14483.40019,401,00035.4119,751,0000.1449,350,0000.144
27/11/20240.11485.00036,00034.518
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老