27753 恒地匯豐五九購Ａ (認購證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.054 | 22.350 | 0 | 44.140 | ||||
| 08/01/2025 | 0.055 | 22.400 | 80,000 | 44.097 | 40,000 | 0.055 | 40,000 | 0.052 |
| 07/01/2025 | 0.062 | 22.900 | 110,000 | 43.675 | 110,000 | 0.061 | ||
| 06/01/2025 | 0.069 | 23.250 | 0 | 43.732 | ||||
| 03/01/2025 | 0.069 | 23.250 | 0 | 43.460 | ||||
| 02/01/2025 | 0.069 | 23.150 | 0 | 43.750 | ||||
| 31/12/2024 | 0.081 | 23.600 | 0 | 44.186 | ||||
| 30/12/2024 | 0.084 | 23.700 | 0 | 44.266 | ||||
| 27/12/2024 | 0.086 | 23.850 | 0 | 43.775 | ||||
| 24/12/2024 | 0.081 | 23.650 | 400,000 | 43.368 | 200,000 | 0.080 | 200,000 | 0.083 |
| 23/12/2024 | 0.074 | 23.150 | 840,000 | 43.852 | 420,000 | 0.072 | 420,000 | 0.072 |
| 20/12/2024 | 0.076 | 23.250 | 500,000 | 43.601 | 250,000 | 0.076 | 250,000 | 0.075 |
| 19/12/2024 | 0.079 | 23.300 | 1,400,000 | 43.894 | 700,000 | 0.079 | 700,000 | 0.079 |
| 18/12/2024 | 0.093 | 24.100 | 0 | 43.254 | ||||
| 17/12/2024 | 0.093 | 23.900 | 900,000 | 43.902 | 450,000 | 0.093 | 450,000 | 0.093 |
| 16/12/2024 | 0.099 | 24.250 | 1,660,000 | 43.475 | 830,000 | 0.100 | 830,000 | 0.099 |
| 13/12/2024 | 0.109 | 24.600 | 1,710,000 | 43.466 | 800,000 | 0.106 | 910,000 | 0.107 |
| 12/12/2024 | 0.120 | 25.000 | 1,000,000 | 43.493 | 500,000 | 0.121 | 500,000 | 0.121 |
| 11/12/2024 | 0.119 | 25.000 | 400,000 | 43.260 | 200,000 | 0.119 | 200,000 | 0.123 |
| 10/12/2024 | 0.135 | 25.500 | 650,000 | 43.508 | 300,000 | 0.143 | 350,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
