27750 快手信證六九購Ａ (認購證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.052 | 42.800 | 3,595,000 | 57.555 | 1,610,000 | 0.053 | 440,000 | 0.053 |
| 28/07/2026 | 0.050 | 42.340 | 1,860,000 | 58.303 | 190,000 | 0.051 | 1,325,000 | 0.048 |
| 27/07/2026 | 0.054 | 42.660 | 3,890,000 | 58.882 | 1,435,000 | 0.056 | ||
| 24/07/2026 | 0.051 | 42.100 | 2,715,000 | 58.558 | 2,365,000 | 0.049 | ||
| 23/07/2026 | 0.059 | 43.080 | 1,925,000 | 58.123 | 1,235,000 | 0.060 | 70,000 | 0.060 |
| 22/07/2026 | 0.057 | 42.700 | 4,595,000 | 58.502 | 4,430,000 | 0.063 | ||
| 21/07/2026 | 0.078 | 45.100 | 1,665,000 | 57.503 | 785,000 | 0.079 | 785,000 | 0.080 |
| 20/07/2026 | 0.080 | 45.260 | 5,165,000 | 57.333 | 2,695,000 | 0.080 | 510,000 | 0.080 |
| 17/07/2026 | 0.064 | 43.280 | 18,630,000 | 57.800 | 3,530,000 | 0.072 | 7,315,000 | 0.076 |
| 16/07/2026 | 0.106 | 46.920 | 8,600,000 | 60.665 | 3,810,000 | 0.105 | 1,855,000 | 0.103 |
| 15/07/2026 | 0.079 | 44.700 | 1,905,000 | 58.130 | 560,000 | 0.081 | 1,005,000 | 0.084 |
| 14/07/2026 | 0.082 | 43.800 | 1,900,000 | 64.988 | 1,015,000 | 0.080 | 675,000 | 0.080 |
| 13/07/2026 | 0.071 | 43.600 | 170,000 | 58.913 | 155,000 | 0.070 | 15,000 | 0.071 |
| 10/07/2026 | 0.067 | 43.040 | 1,560,000 | 58.416 | 705,000 | 0.074 | 520,000 | 0.070 |
| 09/07/2026 | 0.061 | 42.100 | 5,595,000 | 59.322 | 2,795,000 | 0.064 | 990,000 | 0.066 |
| 08/07/2026 | 0.078 | 43.980 | 13,710,000 | 59.135 | 4,580,000 | 0.065 | 3,300,000 | 0.055 |
| 07/07/2026 | 0.050 | 40.460 | 10,740,000 | 59.754 | 2,360,000 | 0.067 | 5,600,000 | 0.058 |
| 06/07/2026 | 0.094 | 46.000 | 8,185,000 | 55.902 | 3,105,000 | 0.085 | 2,965,000 | 0.089 |
| 03/07/2026 | 0.064 | 42.600 | 4,645,000 | 56.485 | 625,000 | 0.068 | 2,495,000 | 0.070 |
| 02/07/2026 | 0.065 | 42.640 | 1,490,000 | 56.553 | 795,000 | 0.076 | 215,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
