| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.064 | 42.800 | 0 | 58.203 | ||||
| 28/07/2026 | 0.064 | 42.340 | 0 | 59.370 | ||||
| 27/07/2026 | 0.064 | 42.660 | 200,000 | 58.310 | ||||
| 24/07/2026 | 0.062 | 42.100 | 230,000 | 58.569 | 80,000 | 0.062 | ||
| 23/07/2026 | 0.068 | 43.080 | 350,000 | 58.239 | ||||
| 22/07/2026 | 0.067 | 42.700 | 200,000 | 58.745 | ||||
| 21/07/2026 | 0.084 | 45.100 | 0 | 58.588 | ||||
| 20/07/2026 | 0.084 | 45.260 | 0 | 57.980 | ||||
| 17/07/2026 | 0.074 | 43.280 | 0 | 59.297 | ||||
| 16/07/2026 | 0.103 | 46.920 | 5,530,000 | 59.501 | 5,230,000 | 0.107 | ||
| 15/07/2026 | 0.084 | 44.700 | 0 | 58.879 | ||||
| 14/07/2026 | 0.084 | 43.800 | 0 | 61.429 | ||||
| 13/07/2026 | 0.076 | 43.600 | 0 | 58.710 | ||||
| 10/07/2026 | 0.072 | 43.040 | 0 | 58.265 | ||||
| 09/07/2026 | 0.070 | 42.100 | 155,000 | 59.938 | 155,000 | 0.077 | ||
| 08/07/2026 | 0.081 | 43.980 | 90,000 | 58.894 | ||||
| 07/07/2026 | 0.060 | 40.460 | 265,000 | 59.929 | 60,000 | 0.064 | ||
| 06/07/2026 | 0.095 | 46.000 | 75,000 | 58.056 | 75,000 | 0.090 | ||
| 03/07/2026 | 0.074 | 42.600 | 510,000 | 59.353 | 240,000 | 0.089 | 175,000 | 0.070 |
| 02/07/2026 | 0.072 | 42.640 | 0 | 58.306 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF