27725 長飛匯豐六九購Ａ (認購證)
按盤價 
0.365 -0.080 (-17.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.445 | 231.000 | 10,740,000 | 121.987 | 4,505,000 | 0.447 | 6,190,000 | 0.440 |
| 19/05/2026 | 0.470 | 234.800 | 5,700,000 | 122.572 | 2,640,000 | 0.455 | 2,985,000 | 0.451 |
| 18/05/2026 | 0.510 | 240.600 | 2,535,000 | 123.891 | 1,170,000 | 0.461 | 1,250,000 | 0.459 |
| 15/05/2026 | 0.425 | 223.000 | 11,060,000 | 123.106 | 5,290,000 | 0.439 | 5,695,000 | 0.441 |
| 14/05/2026 | 0.580 | 253.800 | 3,590,000 | 121.926 | 1,805,000 | 0.612 | 1,770,000 | 0.610 |
| 13/05/2026 | 0.640 | 264.000 | 5,390,000 | 121.925 | 2,635,000 | 0.671 | 2,755,000 | 0.673 |
| 12/05/2026 | 0.680 | 271.200 | 660,000 | 121.318 | 325,000 | 0.689 | 310,000 | 0.693 |
| 11/05/2026 | 0.620 | 259.400 | 1,045,000 | 122.082 | 500,000 | 0.619 | 440,000 | 0.612 |
| 08/05/2026 | 0.560 | 246.000 | 1,435,000 | 123.018 | 765,000 | 0.511 | 660,000 | 0.498 |
| 07/05/2026 | 0.480 | 232.800 | 2,635,000 | 120.798 | 1,360,000 | 0.468 | 1,000,000 | 0.457 |
| 06/05/2026 | 0.400 | 216.600 | 6,360,000 | 120.251 | 2,955,000 | 0.403 | 3,360,000 | 0.400 |
| 05/05/2026 | 0.455 | 225.800 | 3,910,000 | 121.752 | 2,000,000 | 0.450 | 1,900,000 | 0.446 |
| 04/05/2026 | 0.440 | 223.800 | 2,090,000 | 120.432 | 1,260,000 | 0.430 | 670,000 | 0.415 |
| 30/04/2026 | 0.350 | 199.000 | 5,315,000 | 123.575 | 2,125,000 | 0.358 | 2,815,000 | 0.355 |
| 29/04/2026 | 0.485 | 230.800 | 2,060,000 | 120.116 | 1,035,000 | 0.469 | 980,000 | 0.461 |
| 28/04/2026 | 0.470 | 226.600 | 1,595,000 | 120.786 | 695,000 | 0.461 | 900,000 | 0.460 |
| 27/04/2026 | 0.510 | 236.200 | 455,000 | 118.859 | 345,000 | 0.537 | ||
| 24/04/2026 | 0.445 | 220.400 | 4,020,000 | 120.220 | 1,805,000 | 0.429 | 2,205,000 | 0.433 |
| 23/04/2026 | 0.510 | 233.000 | 440,000 | 120.031 | 185,000 | 0.601 | 235,000 | 0.578 |
| 22/04/2026 | 0.590 | 247.200 | 505,000 | 120.254 | 285,000 | 0.536 | 215,000 | 0.486 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
