27721 恒指摩利五三沽A (認沽證)
即時 按盤價 跌0.036 -0.008 (-18.182%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.03620,098.2904,920,00023.499
23/12/20240.04419,883.1307,360,00023.8133,030,0000.0454,330,0000.044
20/12/20240.05019,720.7007,340,00023.6224,240,0000.0483,100,0000.048
19/12/20240.04719,752.51011,310,00023.0926,050,0000.0485,260,0000.047
18/12/20240.04319,864.55010,630,00022.8664,450,0000.0446,120,0000.043
17/12/20240.04819,700.48012,550,00022.7316,510,0000.0476,040,0000.047
16/12/20240.04819,795.49016,980,00023.3068,280,0000.0478,520,0000.046
13/12/20240.04719,971.24024,000,00023.98712,600,0000.04311,400,0000.043
12/12/20240.04120,397.05011,850,00025.2222,340,0000.0406,050,0000.044
11/12/20240.04720,155.05040,400,00024.96424,230,0000.04415,780,0000.044
10/12/20240.04420,311.28049,030,00025.17322,990,0000.04025,010,0000.040
09/12/20240.04220,414.09039,720,00025.27017,570,0000.05519,970,0000.053
06/12/20240.05319,865.85019,850,00023.7007,900,0000.0568,120,0000.057
05/12/20240.06219,560.44042,070,00023.23818,950,0000.06322,880,0000.062
04/12/20240.05719,742.46036,680,00023.46616,860,0000.05918,830,0000.058
03/12/20240.06119,746.32047,070,00024.17024,040,0000.06422,500,0000.065
02/12/20240.06719,550.29036,140,00023.79317,720,0000.06818,010,0000.068
29/11/20240.07319,423.61041,460,00023.64520,000,0000.07321,260,0000.073
28/11/20240.07719,366.96043,490,00023.84922,630,0000.07520,860,0000.074
27/11/20240.06719,603.13043,400,00023.65920,700,0000.07622,700,0000.075
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老