日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.199 | 13.350 | 0 | 33.208 | ||||
23/01/2025 | 0.188 | 13.190 | 0 | 33.752 | ||||
22/01/2025 | 0.178 | 13.080 | 2,000 | 33.676 | 2,000 | 0.178 | ||
21/01/2025 | 0.200 | 13.330 | 0 | 33.205 | ||||
20/01/2025 | 0.197 | 13.270 | 0 | 33.502 | ||||
17/01/2025 | 0.184 | 13.130 | 22,000 | 33.201 | 22,000 | 0.179 | ||
16/01/2025 | 0.188 | 13.150 | 0 | 33.386 | ||||
15/01/2025 | 0.193 | 13.150 | 0 | 33.986 | ||||
14/01/2025 | 0.196 | 13.180 | 0 | 33.794 | ||||
13/01/2025 | 0.172 | 12.920 | 12,000 | 33.699 | 12,000 | 0.171 | ||
10/01/2025 | 0.179 | 12.960 | 0 | 33.839 | ||||
09/01/2025 | 0.190 | 13.070 | 0 | 33.839 | ||||
08/01/2025 | 0.199 | 13.150 | 0 | 33.918 | ||||
07/01/2025 | 0.202 | 13.180 | 110,000 | 33.773 | 100,000 | 0.191 | 10,000 | 0.199 |
06/01/2025 | 0.200 | 13.140 | 0 | 33.919 | ||||
03/01/2025 | 0.207 | 13.220 | 0 | 33.466 | ||||
02/01/2025 | 0.218 | 13.260 | 100,000 | 34.317 | 100,000 | 0.235 | ||
31/12/2024 | 0.275 | 13.820 | 0 | 33.682 | ||||
30/12/2024 | 0.275 | 13.770 | 0 | 34.319 | ||||
27/12/2024 | 0.270 | 13.760 | 0 | 33.461 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 15:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |