| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 153.000 | 0 | 97.789 | ||||
| 10/09/2026 | 0.010 | 152.700 | 0 | 95.618 | ||||
| 09/09/2026 | 0.010 | 156.100 | 0 | 88.211 | ||||
| 08/09/2026 | 0.010 | 155.700 | 0 | 86.636 | ||||
| 07/09/2026 | 0.010 | 156.200 | 0 | 83.937 | ||||
| 04/09/2026 | 0.010 | 154.000 | 0 | 81.564 | ||||
| 03/09/2026 | 0.010 | 153.400 | 0 | 80.738 | ||||
| 02/09/2026 | 0.010 | 154.200 | 0 | 78.206 | ||||
| 01/09/2026 | 0.010 | 155.200 | 0 | 75.558 | ||||
| 31/08/2026 | 0.010 | 156.100 | 0 | 73.145 | ||||
| 28/08/2026 | 0.010 | 158.700 | 0 | 66.631 | ||||
| 27/08/2026 | 0.010 | 154.000 | 0 | 70.903 | ||||
| 26/08/2026 | 0.010 | 154.300 | 0 | 69.503 | ||||
| 25/08/2026 | 0.010 | 155.200 | 0 | 67.503 | ||||
| 24/08/2026 | 0.010 | 155.000 | 0 | 66.764 | ||||
| 21/08/2026 | 0.010 | 149.000 | 0 | 70.471 | ||||
| 20/08/2026 | 0.010 | 153.700 | 0 | 64.639 | ||||
| 19/08/2026 | 0.010 | 150.500 | 0 | 67.141 | ||||
| 18/08/2026 | 0.010 | 150.100 | 0 | 66.746 | ||||
| 17/08/2026 | 0.010 | 153.500 | 0 | 62.520 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF