27691 騰訊信證五六沽A (認沽證)
即時 按盤價 不變0.094 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.094420.0008,040,00031.7893,770,0000.0964,040,0000.096
23/12/20240.094420.20017,380,00031.7618,320,0000.0948,690,0000.094
20/12/20240.085426.40034,190,00031.66016,800,0000.08717,050,0000.087
19/12/20240.093415.20060,920,00030.23029,680,0000.10030,240,0000.101
18/12/20240.112406.0007,060,00030.3953,450,0000.1113,380,0000.111
17/12/20240.115402.60018,210,00029.8888,920,0000.1168,770,0000.116
16/12/20240.115405.6008,340,00030.5634,130,0000.1134,130,0000.112
13/12/20240.109409.80025,640,00030.64612,610,0000.10612,210,0000.107
12/12/20240.101415.60077,340,00030.91737,730,0000.10138,090,0000.101
11/12/20240.116409.80030,230,00031.36115,380,0000.11314,790,0000.113
10/12/20240.114411.20070,590,00031.38234,750,0000.10435,720,0000.103
09/12/20240.100418.8007,240,00031.2994,010,0000.1233,230,0000.123
06/12/20240.114412.60011,550,00031.4445,350,0000.1216,200,0000.121
05/12/20240.127405.2001,310,00031.163620,0000.129690,0000.129
04/12/20240.134403.200031.406
03/12/20240.134404.400640,00031.669320,0000.149320,0000.149
02/12/20240.144399.800031.575
29/11/20240.145398.000031.046
28/11/20240.142400.000031.163
27/11/20240.137402.80090,00031.24430,0000.13760,0000.142
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老