27684 中壽國君五七購Ａ (認購證)
按盤價 
0.380 -0.005 (-1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.385 | 15.880 | 30,000 | 45.681 | 30,000 | 0.360 | ||
| 12/11/2024 | 0.380 | 15.680 | 0 | 47.139 | ||||
| 11/11/2024 | 0.485 | 16.700 | 20,000 | 46.690 | 20,000 | 0.485 | ||
| 08/11/2024 | 0.590 | 17.400 | 0 | 48.474 | ||||
| 07/11/2024 | 0.610 | 17.820 | 0 | 45.453 | ||||
| 06/11/2024 | 0.460 | 16.400 | 0 | 46.951 | ||||
| 05/11/2024 | 0.520 | 17.080 | 0 | 47.684 | ||||
| 04/11/2024 | 0.445 | 16.242 | 0 | 47.036 | ||||
| 01/11/2024 | 0.445 | 16.202 | 0 | 47.133 | ||||
| 31/10/2024 | 0.445 | 16.282 | 0 | 46.227 | ||||
| 30/10/2024 | 0.445 | 16.142 | 0 | 47.534 | ||||
| 29/10/2024 | 0.475 | 16.602 | 0 | 45.552 | ||||
| 28/10/2024 | 0.475 | 16.422 | 0 | 47.291 | ||||
| 25/10/2024 | 0.500 | 16.602 | 0 | 47.439 | ||||
| 24/10/2024 | 0.500 | 16.602 | 0 | 47.339 | ||||
| 23/10/2024 | 0.500 | 16.762 | 0 | 45.597 | ||||
| 22/10/2024 | 0.455 | 16.162 | 0 | 47.436 | ||||
| 21/10/2024 | 0.465 | 16.262 | 0 | 47.261 | ||||
| 18/10/2024 | 0.465 | 16.442 | 0 | 45.175 | ||||
| 17/10/2024 | 0.380 | 15.422 | 60,000 | 47.076 | 60,000 | 0.439 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
