| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.010 | 8.950 | 0 | 84.480 | ||||
| 27/08/2026 | 0.010 | 8.425 | 0 | 93.928 | ||||
| 26/08/2026 | 0.010 | 8.240 | 0 | 96.228 | ||||
| 25/08/2026 | 0.010 | 8.495 | 0 | 89.277 | ||||
| 24/08/2026 | 0.010 | 8.155 | 0 | 94.829 | ||||
| 21/08/2026 | 0.010 | 8.250 | 0 | 88.618 | ||||
| 20/08/2026 | 0.010 | 8.310 | 0 | 86.165 | ||||
| 19/08/2026 | 0.010 | 7.720 | 0 | 96.630 | ||||
| 18/08/2026 | 0.010 | 7.755 | 0 | 94.602 | ||||
| 17/08/2026 | 0.010 | 7.970 | 0 | 89.131 | ||||
| 14/08/2026 | 0.010 | 7.850 | 0 | 88.025 | ||||
| 13/08/2026 | 0.010 | 7.855 | 0 | 86.868 | ||||
| 12/08/2026 | 0.010 | 8.210 | 210,000 | 79.427 | 200,000 | 0.011 | ||
| 11/08/2026 | 0.018 | 8.990 | 0 | 74.279 | ||||
| 10/08/2026 | 0.018 | 8.760 | 705,000 | 77.541 | ||||
| 07/08/2026 | 0.015 | 8.545 | 815,000 | 75.699 | 460,000 | 0.012 | ||
| 06/08/2026 | 0.016 | 8.490 | 95,000 | 76.937 | ||||
| 05/08/2026 | 0.021 | 8.785 | 320,000 | 75.806 | ||||
| 04/08/2026 | 0.018 | 8.560 | 180,000 | 76.197 | ||||
| 03/08/2026 | 0.024 | 8.655 | 345,000 | 79.101 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF