| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.010 | 6.420 | 0 | 84.012 | ||||
| 03/07/2026 | 0.010 | 6.350 | 0 | 83.594 | ||||
| 02/07/2026 | 0.010 | 6.180 | 0 | 85.872 | ||||
| 30/06/2026 | 0.010 | 5.920 | 0 | 89.212 | ||||
| 29/06/2026 | 0.010 | 6.090 | 0 | 85.835 | ||||
| 26/06/2026 | 0.010 | 5.680 | 0 | 91.284 | ||||
| 25/06/2026 | 0.010 | 6.010 | 0 | 85.213 | ||||
| 24/06/2026 | 0.010 | 6.120 | 0 | 82.965 | ||||
| 23/06/2026 | 0.010 | 6.200 | 0 | 81.229 | ||||
| 22/06/2026 | 0.010 | 6.290 | 0 | 79.394 | ||||
| 18/06/2026 | 0.010 | 6.450 | 0 | 75.348 | ||||
| 17/06/2026 | 0.010 | 6.580 | 0 | 73.070 | ||||
| 16/06/2026 | 0.011 | 6.700 | 0 | 72.279 | ||||
| 15/06/2026 | 0.014 | 6.910 | 0 | 72.283 | ||||
| 12/06/2026 | 0.015 | 7.000 | 165,000 | 70.935 | 80,000 | 0.017 | ||
| 11/06/2026 | 0.019 | 7.330 | 110,000 | 69.474 | 90,000 | 0.020 | ||
| 10/06/2026 | 0.023 | 7.400 | 335,000 | 71.175 | 160,000 | 0.023 | ||
| 09/06/2026 | 0.025 | 7.540 | 80,000 | 70.251 | ||||
| 08/06/2026 | 0.024 | 7.510 | 840,000 | 69.665 | 430,000 | 0.028 | ||
| 05/06/2026 | 0.035 | 7.980 | 640,000 | 68.640 | 335,000 | 0.033 | 70,000 | 0.028 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF