| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 153.000 | 0 | 117.439 | ||||
| 10/09/2026 | 0.010 | 152.700 | 0 | 114.730 | ||||
| 09/09/2026 | 0.010 | 156.100 | 0 | 107.005 | ||||
| 08/09/2026 | 0.010 | 155.700 | 0 | 104.959 | ||||
| 07/09/2026 | 0.010 | 156.200 | 0 | 101.863 | ||||
| 04/09/2026 | 0.010 | 154.000 | 0 | 98.285 | ||||
| 03/09/2026 | 0.010 | 153.400 | 0 | 97.110 | ||||
| 02/09/2026 | 0.010 | 154.200 | 0 | 94.305 | ||||
| 01/09/2026 | 0.010 | 155.200 | 0 | 91.409 | ||||
| 31/08/2026 | 0.010 | 156.100 | 0 | 88.757 | ||||
| 28/08/2026 | 0.010 | 158.700 | 0 | 81.600 | ||||
| 27/08/2026 | 0.010 | 154.000 | 0 | 85.461 | ||||
| 26/08/2026 | 0.010 | 154.300 | 0 | 83.858 | ||||
| 25/08/2026 | 0.010 | 155.200 | 0 | 81.684 | ||||
| 24/08/2026 | 0.011 | 155.000 | 0 | 82.334 | ||||
| 21/08/2026 | 0.011 | 149.000 | 0 | 85.322 | ||||
| 20/08/2026 | 0.011 | 153.700 | 0 | 79.386 | ||||
| 19/08/2026 | 0.012 | 150.500 | 0 | 83.136 | ||||
| 18/08/2026 | 0.012 | 150.100 | 0 | 82.549 | ||||
| 17/08/2026 | 0.012 | 153.500 | 0 | 78.150 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF