27655 中壽法興五七購Ａ (認購證)
按盤價 
0.360 -0.030 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.390 | 15.880 | 405,000 | 46.170 | 155,000 | 0.373 | 250,000 | 0.378 |
| 12/11/2024 | 0.365 | 15.680 | 1,300,000 | 45.658 | 470,000 | 0.427 | 630,000 | 0.390 |
| 11/11/2024 | 0.490 | 16.700 | 650,000 | 47.158 | 355,000 | 0.504 | 255,000 | 0.488 |
| 08/11/2024 | 0.580 | 17.400 | 1,665,000 | 47.560 | 1,110,000 | 0.589 | 410,000 | 0.584 |
| 07/11/2024 | 0.600 | 17.820 | 1,510,000 | 44.548 | 725,000 | 0.532 | 640,000 | 0.550 |
| 06/11/2024 | 0.445 | 16.400 | 1,040,000 | 45.544 | 250,000 | 0.492 | 750,000 | 0.466 |
| 05/11/2024 | 0.520 | 17.080 | 1,450,000 | 47.684 | 1,145,000 | 0.489 | 100,000 | 0.472 |
| 04/11/2024 | 0.425 | 16.242 | 70,000 | 45.154 | 70,000 | 0.425 | ||
| 01/11/2024 | 0.425 | 16.202 | 640,000 | 45.258 | 360,000 | 0.445 | 130,000 | 0.434 |
| 31/10/2024 | 0.440 | 16.282 | 1,320,000 | 45.761 | 1,010,000 | 0.451 | 265,000 | 0.456 |
| 30/10/2024 | 0.425 | 16.142 | 1,950,000 | 45.658 | 200,000 | 0.428 | 1,660,000 | 0.426 |
| 29/10/2024 | 0.465 | 16.602 | 1,170,000 | 44.636 | 655,000 | 0.489 | 510,000 | 0.471 |
| 28/10/2024 | 0.455 | 16.422 | 1,135,000 | 45.447 | 395,000 | 0.446 | 740,000 | 0.446 |
| 25/10/2024 | 0.475 | 16.602 | 650,000 | 45.163 | 150,000 | 0.487 | 500,000 | 0.485 |
| 24/10/2024 | 0.485 | 16.602 | 665,000 | 45.976 | 200,000 | 0.480 | 465,000 | 0.485 |
| 23/10/2024 | 0.500 | 16.762 | 1,170,000 | 45.597 | 655,000 | 0.503 | 495,000 | 0.501 |
| 22/10/2024 | 0.435 | 16.162 | 720,000 | 45.589 | 270,000 | 0.439 | 350,000 | 0.443 |
| 21/10/2024 | 0.455 | 16.262 | 2,300,000 | 46.343 | 980,000 | 0.487 | 1,130,000 | 0.479 |
| 18/10/2024 | 0.460 | 16.442 | 2,125,000 | 44.723 | 1,485,000 | 0.402 | 560,000 | 0.397 |
| 17/10/2024 | 0.350 | 15.422 | 2,555,000 | 44.205 | 1,365,000 | 0.413 | 1,170,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
