27650 美團摩通六十沽Ａ (認沽證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.047 | 87.050 | 190,000 | 45.784 | 95,000 | 0.048 | 95,000 | 0.045 |
| 18/08/2026 | 0.055 | 85.550 | 180,000 | 45.828 | 90,000 | 0.058 | 90,000 | 0.059 |
| 17/08/2026 | 0.045 | 87.650 | 180,000 | 45.375 | 90,000 | 0.044 | 90,000 | 0.043 |
| 14/08/2026 | 0.049 | 87.200 | 420,000 | 45.328 | 275,000 | 0.044 | 145,000 | 0.044 |
| 13/08/2026 | 0.035 | 91.250 | 800,000 | 45.771 | 200,000 | 0.035 | 325,000 | 0.036 |
| 12/08/2026 | 0.037 | 91.650 | 495,000 | 47.118 | 195,000 | 0.041 | 100,000 | 0.039 |
| 11/08/2026 | 0.033 | 93.050 | 1,640,000 | 47.013 | 600,000 | 0.030 | 680,000 | 0.029 |
| 10/08/2026 | 0.034 | 93.900 | 1,065,000 | 48.521 | 295,000 | 0.036 | 240,000 | 0.034 |
| 07/08/2026 | 0.039 | 92.200 | 160,000 | 47.439 | ||||
| 06/08/2026 | 0.041 | 92.200 | 715,000 | 48.083 | 130,000 | 0.040 | 205,000 | 0.038 |
| 05/08/2026 | 0.040 | 93.050 | 375,000 | 48.640 | 200,000 | 0.042 | 175,000 | 0.043 |
| 04/08/2026 | 0.042 | 92.700 | 395,000 | 48.742 | 180,000 | 0.044 | 205,000 | 0.042 |
| 03/08/2026 | 0.044 | 93.450 | 1,660,000 | 50.514 | 830,000 | 0.044 | 830,000 | 0.043 |
| 31/07/2026 | 0.048 | 92.500 | 1,310,000 | 49.943 | 655,000 | 0.047 | 655,000 | 0.047 |
| 30/07/2026 | 0.048 | 92.650 | 615,000 | 49.888 | 200,000 | 0.051 | 200,000 | 0.052 |
| 29/07/2026 | 0.052 | 92.300 | 1,095,000 | 50.760 | 300,000 | 0.049 | 215,000 | 0.052 |
| 28/07/2026 | 0.058 | 90.300 | 195,000 | 49.699 | 60,000 | 0.058 | ||
| 27/07/2026 | 0.061 | 89.300 | 2,095,000 | 48.921 | 985,000 | 0.062 | 1,010,000 | 0.060 |
| 24/07/2026 | 0.076 | 86.700 | 0 | 49.053 | ||||
| 23/07/2026 | 0.074 | 87.300 | 2,530,000 | 49.185 | 920,000 | 0.077 | 615,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
