27623 阿里摩利五七購Ａ (認購證)
按盤價 
0.740 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.740 | 134.800 | 0 | 49.896 | ||||
| 11/03/2025 | 0.740 | 133.600 | 0 | 55.345 | ||||
| 10/03/2025 | 0.750 | 134.500 | 100,000 | 53.670 | 100,000 | 0.775 | ||
| 07/03/2025 | 0.850 | 140.000 | 35,000 | 54.229 | 35,000 | 0.930 | ||
| 06/03/2025 | 0.850 | 140.800 | 5,000 | 49.625 | 5,000 | 0.850 | ||
| 05/03/2025 | 0.630 | 129.900 | 0 | 40.971 | ||||
| 04/03/2025 | 0.630 | 127.800 | 0 | 50.281 | ||||
| 03/03/2025 | 0.680 | 130.400 | 45,000 | 51.770 | 10,000 | 0.690 | ||
| 28/02/2025 | 0.640 | 127.500 | 120,000 | 53.002 | 120,000 | 0.650 | ||
| 27/02/2025 | 0.760 | 135.700 | 10,000 | 48.050 | 10,000 | 0.760 | ||
| 26/02/2025 | 0.800 | 136.900 | 35,000 | 53.122 | 15,000 | 0.800 | 10,000 | 0.810 |
| 25/02/2025 | 0.690 | 130.600 | 0 | 52.191 | ||||
| 24/02/2025 | 0.770 | 135.700 | 90,000 | 50.290 | 60,000 | 0.820 | 30,000 | 0.760 |
| 21/02/2025 | 0.800 | 138.500 | 415,000 | 43.967 | 335,000 | 0.720 | 70,000 | 0.790 |
| 20/02/2025 | 0.510 | 120.900 | 10,000 | 45.875 | 10,000 | 0.520 | ||
| 19/02/2025 | 0.550 | 124.100 | 285,000 | 43.162 | 285,000 | 0.540 | ||
| 18/02/2025 | 0.590 | 126.300 | 555,000 | 44.016 | 375,000 | 0.601 | 170,000 | 0.594 |
| 17/02/2025 | 0.540 | 122.200 | 560,000 | 47.538 | 300,000 | 0.543 | 250,000 | 0.562 |
| 14/02/2025 | 0.570 | 124.100 | 520,000 | 46.967 | 120,000 | 0.537 | 370,000 | 0.505 |
| 13/02/2025 | 0.450 | 116.700 | 615,000 | 45.608 | 485,000 | 0.519 | 130,000 | 0.478 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
