27609 阿里信證五三購Ｂ (認購證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.024 | 82.900 | 60,000 | 53.542 | 60,000 | 0.029 | ||
| 22/01/2025 | 0.022 | 82.200 | 185,000 | 53.265 | 50,000 | 0.022 | 135,000 | 0.025 |
| 21/01/2025 | 0.035 | 84.800 | 1,200,000 | 53.780 | 200,000 | 0.034 | 100,000 | 0.037 |
| 20/01/2025 | 0.035 | 84.550 | 708,000 | 53.706 | 195,000 | 0.036 | 11,000 | 0.040 |
| 17/01/2025 | 0.021 | 80.750 | 200,000 | 52.727 | 200,000 | 0.021 | ||
| 16/01/2025 | 0.022 | 80.450 | 650,000 | 53.119 | 100,000 | 0.021 | ||
| 15/01/2025 | 0.023 | 79.950 | 450,000 | 53.750 | ||||
| 14/01/2025 | 0.027 | 79.950 | 515,000 | 54.787 | 345,000 | 0.024 | ||
| 13/01/2025 | 0.020 | 78.100 | 205,000 | 54.078 | 165,000 | 0.020 | ||
| 10/01/2025 | 0.030 | 79.600 | 0 | 54.758 | ||||
| 09/01/2025 | 0.036 | 80.600 | 475,000 | 54.908 | 475,000 | 0.039 | ||
| 08/01/2025 | 0.039 | 80.900 | 0 | 54.980 | ||||
| 07/01/2025 | 0.043 | 81.400 | 0 | 54.989 | ||||
| 06/01/2025 | 0.048 | 82.150 | 0 | 54.854 | ||||
| 03/01/2025 | 0.049 | 82.600 | 10,000 | 53.526 | 10,000 | 0.049 | ||
| 02/01/2025 | 0.045 | 81.300 | 74,000 | 53.939 | 74,000 | 0.043 | ||
| 31/12/2024 | 0.058 | 82.400 | 36,000 | 54.642 | 36,000 | 0.058 | ||
| 30/12/2024 | 0.057 | 82.000 | 0 | 54.639 | ||||
| 27/12/2024 | 0.057 | 82.350 | 190,000 | 53.299 | 40,000 | 0.057 | 150,000 | 0.060 |
| 24/12/2024 | 0.068 | 83.150 | 935,000 | 53.399 | 935,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
