| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 85.850 | 0 | 69.637 | |||||
| 19/08/2026 | 87.050 | 0 | 69.432 | |||||
| 18/08/2026 | 85.550 | 0 | 66.400 | 2,030,000 | 0.010 | |||
| 17/08/2026 | 87.650 | 0 | 68.462 | |||||
| 14/08/2026 | 87.200 | 0 | 65.406 | |||||
| 13/08/2026 | 91.250 | 0 | 69.782 | |||||
| 12/08/2026 | 91.650 | 0 | 69.478 | |||||
| 11/08/2026 | 93.050 | 0 | 70.370 | |||||
| 10/08/2026 | 93.900 | 0 | 70.589 | |||||
| 07/08/2026 | 92.200 | 0 | 68.308 | |||||
| 06/08/2026 | 92.200 | 0 | 67.631 | |||||
| 05/08/2026 | 93.050 | 0 | 68.749 | |||||
| 04/08/2026 | 92.700 | 0 | 68.473 | |||||
| 03/08/2026 | 93.450 | 0 | 70.106 | |||||
| 31/07/2026 | 92.500 | 0 | 67.832 | |||||
| 30/07/2026 | 92.650 | 0 | 68.032 | 1,479,000 | 0.020 | |||
| 29/07/2026 | 92.300 | 0 | 68.793 | 442,000 | 0.021 | |||
| 28/07/2026 | 90.300 | 0 | 67.482 | |||||
| 27/07/2026 | 89.300 | 0 | 66.236 | 442,000 | 0.028 | |||
| 24/07/2026 | 86.700 | 0 | 64.509 | 726,000 | 0.032 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF