27605 美團信證五四沽Ａ (認沽證)
按盤價 
0.146 +0.022 (+17.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.124 | 144.400 | 0 | 49.443 | ||||
| 08/01/2025 | 0.122 | 146.700 | 10,000,000 | 50.979 | 5,000,000 | 0.117 | 5,000,000 | 0.116 |
| 07/01/2025 | 0.111 | 148.700 | 40,000 | 50.285 | 20,000 | 0.115 | 20,000 | 0.114 |
| 06/01/2025 | 0.105 | 150.700 | 10,000 | 50.506 | 5,000 | 0.108 | 5,000 | 0.107 |
| 03/01/2025 | 0.095 | 153.700 | 0 | 50.136 | ||||
| 02/01/2025 | 0.114 | 150.600 | 50,000 | 51.517 | 25,000 | 0.115 | 25,000 | 0.116 |
| 31/12/2024 | 0.106 | 151.700 | 0 | 50.347 | ||||
| 30/12/2024 | 0.106 | 152.800 | 50,000 | 51.030 | 25,000 | 0.106 | 25,000 | 0.106 |
| 27/12/2024 | 0.103 | 154.700 | 0 | 51.286 | ||||
| 24/12/2024 | 0.103 | 155.100 | 0 | 51.020 | ||||
| 23/12/2024 | 0.103 | 155.600 | 5,000 | 51.205 | 5,000 | 0.103 | ||
| 20/12/2024 | 0.097 | 158.600 | 5,000 | 51.523 | 5,000 | 0.096 | ||
| 19/12/2024 | 0.101 | 158.400 | 60,000 | 52.053 | 60,000 | 0.099 | ||
| 18/12/2024 | 0.098 | 160.100 | 100,000 | 52.402 | 50,000 | 0.096 | 50,000 | 0.095 |
| 17/12/2024 | 0.102 | 158.600 | 9,530,000 | 52.069 | 4,780,000 | 0.095 | 4,750,000 | 0.095 |
| 16/12/2024 | 0.097 | 159.600 | 400,000 | 51.518 | 200,000 | 0.091 | 200,000 | 0.093 |
| 13/12/2024 | 0.090 | 162.600 | 560,000 | 51.457 | 260,000 | 0.086 | 300,000 | 0.087 |
| 12/12/2024 | 0.081 | 168.900 | 660,000 | 53.109 | 325,000 | 0.084 | 335,000 | 0.083 |
| 11/12/2024 | 0.079 | 167.000 | 2,825,000 | 51.356 | 2,825,000 | 0.071 | ||
| 10/12/2024 | 0.064 | 171.800 | 2,000,000 | 50.303 | 2,000,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
