27599 百度摩通五六沽Ａ (認沽證)
按盤價 
0.160 +0.004 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.156 | 80.450 | 5,000 | 45.605 | 2,500 | 0.150 | 2,500 | 0.150 |
| 06/01/2025 | 0.151 | 80.750 | 0 | 44.823 | ||||
| 03/01/2025 | 0.152 | 81.050 | 0 | 45.256 | ||||
| 02/01/2025 | 0.152 | 80.800 | 0 | 44.703 | ||||
| 31/12/2024 | 0.140 | 82.700 | 0 | 44.855 | ||||
| 30/12/2024 | 0.132 | 83.800 | 0 | 44.590 | ||||
| 27/12/2024 | 0.130 | 85.000 | 0 | 45.614 | ||||
| 24/12/2024 | 0.130 | 85.650 | 25,000 | 46.232 | 25,000 | 0.130 | ||
| 23/12/2024 | 0.137 | 84.550 | 0 | 46.158 | ||||
| 20/12/2024 | 0.155 | 81.950 | 120,000 | 45.965 | 60,000 | 0.159 | 60,000 | 0.155 |
| 19/12/2024 | 0.142 | 84.100 | 200,000 | 46.216 | 100,000 | 0.142 | 100,000 | 0.130 |
| 18/12/2024 | 0.118 | 87.750 | 18,550,000 | 45.632 | 8,025,000 | 0.119 | 8,025,000 | 0.119 |
| 17/12/2024 | 0.126 | 86.250 | 1,312,500 | 45.429 | 1,310,000 | 0.128 | 2,500 | 0.128 |
| 16/12/2024 | 0.122 | 87.200 | 1,110,000 | 45.679 | 50,000 | 0.122 | 1,060,000 | 0.122 |
| 13/12/2024 | 0.126 | 86.850 | 15,000 | 45.831 | 15,000 | 0.126 | ||
| 12/12/2024 | 0.126 | 87.600 | 24,300,000 | 46.722 | 12,000,000 | 0.124 | 12,300,000 | 0.124 |
| 11/12/2024 | 0.139 | 85.500 | 0 | 46.762 | ||||
| 10/12/2024 | 0.141 | 85.550 | 75,000 | 47.183 | 37,500 | 0.132 | 37,500 | 0.131 |
| 09/12/2024 | 0.133 | 87.100 | 892,500 | 47.362 | 727,500 | 0.136 | 165,000 | 0.147 |
| 06/12/2024 | 0.143 | 84.950 | 410,000 | 46.385 | 205,000 | 0.150 | 205,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
