27577 快手瑞銀六甲購Ａ (認購證)
按盤價 
0.102 -0.011 (-9.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 51.600 | 0 | 54.785 | |||||
| 12/05/2026 | 52.600 | 0 | 55.512 | 7,735,000 | 0.120 | 5,640,000 | 0.126 | |
| 11/05/2026 | 51.600 | 0 | 55.276 | 6,030,000 | 0.103 | 13,410,000 | 0.103 | |
| 08/05/2026 | 52.950 | 0 | 55.525 | 4,425,000 | 0.107 | 7,395,000 | 0.109 | |
| 07/05/2026 | 48.400 | 0 | 54.839 | 1,230,000 | 0.076 | 1,365,000 | 0.078 | |
| 06/05/2026 | 45.000 | 0 | 54.118 | 410,000 | 0.057 | 200,000 | 0.055 | |
| 05/05/2026 | 44.180 | 0 | 54.356 | 310,000 | 0.049 | |||
| 04/05/2026 | 44.460 | 0 | 54.395 | 805,000 | 0.053 | 135,000 | 0.054 | |
| 30/04/2026 | 42.900 | 0 | 54.603 | 780,000 | 0.046 | |||
| 29/04/2026 | 43.520 | 0 | 54.302 | 100,000 | 0.046 | 70,000 | 0.046 | |
| 28/04/2026 | 42.280 | 0 | 54.933 | 400,000 | 0.044 | 310,000 | 0.047 | |
| 27/04/2026 | 43.640 | 0 | 55.552 | 50,000 | 0.056 | 50,000 | 0.052 | |
| 24/04/2026 | 43.700 | 0 | 56.319 | |||||
| 23/04/2026 | 44.140 | 0 | 55.909 | 500,000 | 0.059 | |||
| 22/04/2026 | 45.340 | 0 | 55.564 | 14,005,000 | 0.064 | 14,105,000 | 0.064 | |
| 21/04/2026 | 46.380 | 0 | 55.917 | 200,000 | 0.073 | 300,000 | 0.074 | |
| 20/04/2026 | 46.980 | 0 | 56.080 | 720,000 | 0.078 | 15,000 | 0.079 | |
| 17/04/2026 | 46.460 | 0 | 55.172 | 485,000 | 0.073 | 485,000 | 0.075 | |
| 16/04/2026 | 47.060 | 0 | 55.335 | 210,110,000 | 0.074 | 211,305,000 | 0.074 | |
| 15/04/2026 | 45.660 | 0 | 55.855 | 310,000 | 0.072 | 480,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
