27575 京東國君五四沽Ａ (認沽證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.044 | 140.900 | 0 | 55.196 | ||||
| 23/12/2024 | 0.047 | 139.600 | 0 | 55.063 | ||||
| 20/12/2024 | 0.047 | 137.400 | 0 | 52.594 | ||||
| 19/12/2024 | 0.041 | 141.700 | 0 | 53.431 | ||||
| 18/12/2024 | 0.041 | 144.000 | 0 | 54.875 | ||||
| 17/12/2024 | 0.041 | 142.200 | 0 | 53.361 | ||||
| 16/12/2024 | 0.041 | 144.000 | 0 | 54.430 | ||||
| 13/12/2024 | 0.041 | 144.400 | 0 | 54.034 | ||||
| 12/12/2024 | 0.035 | 147.800 | 0 | 53.698 | ||||
| 11/12/2024 | 0.034 | 149.000 | 0 | 53.833 | ||||
| 10/12/2024 | 0.030 | 153.300 | 0 | 54.505 | ||||
| 09/12/2024 | 0.030 | 152.200 | 76,000,000 | 53.627 | 38,000,000 | 0.042 | 38,000,000 | 0.042 |
| 06/12/2024 | 0.039 | 146.600 | 47,780,000 | 53.251 | 24,480,000 | 0.040 | 23,300,000 | 0.040 |
| 05/12/2024 | 0.047 | 142.200 | 0 | 52.995 | ||||
| 04/12/2024 | 0.047 | 142.400 | 92,197,500 | 52.934 | 46,197,500 | 0.046 | 46,000,000 | 0.046 |
| 03/12/2024 | 0.043 | 145.300 | 16,005,000 | 53.308 | 8,005,000 | 0.045 | 8,000,000 | 0.045 |
| 02/12/2024 | 0.040 | 147.300 | 50,195,000 | 53.299 | 25,000,000 | 0.041 | 25,195,000 | 0.041 |
| 29/11/2024 | 0.049 | 143.800 | 40,352,500 | 53.621 | 20,102,500 | 0.052 | 20,250,000 | 0.052 |
| 28/11/2024 | 0.051 | 142.200 | 50,697,500 | 52.998 | 25,097,500 | 0.050 | 25,600,000 | 0.050 |
| 27/11/2024 | 0.051 | 142.600 | 41,212,500 | 53.084 | 20,100,000 | 0.062 | 21,112,500 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
