27575 海螺瑞銀六甲購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.035 | 18.650 | 200,000 | 49.250 | 50,000 | 0.035 | 150,000 | 0.035 |
| 02/06/2026 | 0.037 | 18.620 | 0 | 53.416 | ||||
| 01/06/2026 | 0.037 | 18.581 | 100,000 | 49.983 | 50,000 | 0.036 | 50,000 | 0.036 |
| 29/05/2026 | 0.035 | 18.331 | 450,000 | 50.014 | 200,000 | 0.040 | 250,000 | 0.042 |
| 28/05/2026 | 0.035 | 18.201 | 0 | 50.499 | ||||
| 27/05/2026 | 0.034 | 18.171 | 800,000 | 50.117 | 300,000 | 0.033 | 400,000 | 0.035 |
| 26/05/2026 | 0.031 | 17.911 | 100,000 | 50.011 | 100,000 | 0.033 | ||
| 22/05/2026 | 0.032 | 17.941 | 2,250,000 | 49.705 | 1,125,000 | 0.033 | 1,125,000 | 0.033 |
| 21/05/2026 | 0.032 | 17.991 | 90,000 | 49.329 | 70,000 | 0.032 | 20,000 | 0.040 |
| 20/05/2026 | 0.035 | 18.251 | 800,000 | 49.106 | 400,000 | 0.035 | 400,000 | 0.035 |
| 19/05/2026 | 0.039 | 18.541 | 750,000 | 48.997 | 415,000 | 0.041 | 335,000 | 0.041 |
| 18/05/2026 | 0.042 | 18.661 | 840,000 | 49.301 | 420,000 | 0.043 | 400,000 | 0.043 |
| 15/05/2026 | 0.052 | 19.201 | 650,000 | 49.376 | 345,000 | 0.054 | 305,000 | 0.054 |
| 14/05/2026 | 0.060 | 19.641 | 1,480,000 | 49.309 | 735,000 | 0.060 | 745,000 | 0.060 |
| 13/05/2026 | 0.063 | 19.821 | 1,540,000 | 49.076 | 770,000 | 0.063 | 770,000 | 0.063 |
| 12/05/2026 | 0.063 | 19.781 | 780,000 | 49.214 | 415,000 | 0.063 | 365,000 | 0.063 |
| 11/05/2026 | 0.062 | 19.641 | 2,980,000 | 49.510 | 1,330,000 | 0.062 | 1,650,000 | 0.062 |
| 08/05/2026 | 0.054 | 19.201 | 720,000 | 49.097 | 360,000 | 0.053 | 360,000 | 0.054 |
| 07/05/2026 | 0.063 | 19.501 | 2,810,000 | 49.934 | 1,275,000 | 0.069 | 1,515,000 | 0.068 |
| 06/05/2026 | 0.059 | 19.401 | 1,225,000 | 49.241 | 615,000 | 0.049 | 610,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
