27573 港交瑞銀六九沽Ａ (認沽證)
按盤價 
0.075 +0.008 (+11.940%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.067 | 402.200 | 210,000 | 26.671 | 210,000 | 0.067 | ||
| 26/05/2026 | 0.064 | 405.600 | 80,000 | 27.157 | 30,000 | 0.059 | 50,000 | 0.060 |
| 22/05/2026 | 0.062 | 409.200 | 1,660,000 | 27.465 | 830,000 | 0.061 | 830,000 | 0.059 |
| 21/05/2026 | 0.068 | 407.400 | 190,000 | 27.830 | 100,000 | 0.059 | 90,000 | 0.057 |
| 20/05/2026 | 0.060 | 411.200 | 880,000 | 27.488 | 460,000 | 0.061 | 360,000 | 0.063 |
| 19/05/2026 | 0.065 | 410.000 | 920,000 | 27.913 | 770,000 | 0.069 | 150,000 | 0.068 |
| 18/05/2026 | 0.069 | 410.000 | 2,850,000 | 28.472 | 1,100,000 | 0.068 | 1,670,000 | 0.067 |
| 15/05/2026 | 0.061 | 416.400 | 2,300,000 | 28.614 | 1,020,000 | 0.059 | 1,180,000 | 0.058 |
| 14/05/2026 | 0.057 | 423.600 | 2,670,000 | 29.715 | 1,340,000 | 0.052 | 1,310,000 | 0.050 |
| 13/05/2026 | 0.057 | 423.800 | 2,440,000 | 29.656 | 1,210,000 | 0.058 | 1,200,000 | 0.058 |
| 12/05/2026 | 0.058 | 423.800 | 1,870,000 | 29.657 | 950,000 | 0.055 | 920,000 | 0.054 |
| 11/05/2026 | 0.060 | 425.400 | 2,840,000 | 30.317 | 1,590,000 | 0.062 | 1,200,000 | 0.062 |
| 08/05/2026 | 0.061 | 424.200 | 3,210,000 | 29.858 | 1,760,000 | 0.061 | 1,350,000 | 0.061 |
| 07/05/2026 | 0.060 | 427.000 | 1,670,000 | 30.284 | 790,000 | 0.061 | 880,000 | 0.060 |
| 06/05/2026 | 0.070 | 421.200 | 2,770,000 | 30.388 | 1,190,000 | 0.073 | 1,580,000 | 0.072 |
| 05/05/2026 | 0.077 | 418.200 | 650,000 | 30.565 | 380,000 | 0.081 | 270,000 | 0.082 |
| 04/05/2026 | 0.080 | 415.000 | 2,680,000 | 30.047 | 1,670,000 | 0.078 | 940,000 | 0.075 |
| 30/04/2026 | 0.089 | 412.400 | 2,640,000 | 30.251 | 1,280,000 | 0.081 | 1,140,000 | 0.080 |
| 29/04/2026 | 0.078 | 419.800 | 4,040,000 | 30.523 | 1,790,000 | 0.078 | 1,610,000 | 0.077 |
| 28/04/2026 | 0.092 | 407.600 | 1,370,000 | 29.103 | 880,000 | 0.090 | 490,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
