27569 恒指國君六乙購Ａ (認購證)
按盤價 
0.198 +0.017 (+9.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.181 | 19,700.560 | 0 | 26.461 | ||||
| 22/01/2025 | 0.185 | 19,778.770 | 10,000 | 26.393 | 10,000 | 0.192 | ||
| 21/01/2025 | 0.205 | 20,106.550 | 150,000 | 26.608 | 110,000 | 0.201 | 40,000 | 0.206 |
| 20/01/2025 | 0.194 | 19,925.810 | 250,000 | 26.524 | 150,000 | 0.193 | 100,000 | 0.194 |
| 17/01/2025 | 0.177 | 19,584.060 | 300,000 | 26.413 | 300,000 | 0.177 | ||
| 16/01/2025 | 0.175 | 19,522.890 | 150,000 | 26.508 | 150,000 | 0.175 | ||
| 15/01/2025 | 0.163 | 19,286.070 | 0 | 26.391 | ||||
| 14/01/2025 | 0.163 | 19,219.780 | 110,000 | 26.543 | 110,000 | 0.157 | ||
| 13/01/2025 | 0.146 | 18,874.140 | 120,000 | 26.286 | 120,000 | 0.142 | ||
| 10/01/2025 | 0.154 | 19,064.290 | 80,000 | 26.203 | 80,000 | 0.155 | ||
| 09/01/2025 | 0.165 | 19,240.890 | 0 | 26.435 | ||||
| 08/01/2025 | 0.166 | 19,279.840 | 180,000 | 26.327 | 180,000 | 0.160 | ||
| 07/01/2025 | 0.172 | 19,447.580 | 30,000 | 26.093 | 30,000 | 0.172 | ||
| 06/01/2025 | 0.185 | 19,688.290 | 10,000 | 26.199 | 10,000 | 0.187 | ||
| 03/01/2025 | 0.187 | 19,760.270 | 400,000 | 26.081 | 400,000 | 0.186 | ||
| 02/01/2025 | 0.179 | 19,623.320 | 140,000 | 25.844 | 140,000 | 0.179 | ||
| 31/12/2024 | 0.206 | 20,059.950 | 10,000 | 26.217 | 10,000 | 0.208 | ||
| 30/12/2024 | 0.205 | 20,041.420 | 0 | 26.183 | ||||
| 27/12/2024 | 0.205 | 20,090.460 | 60,000 | 25.959 | 60,000 | 0.205 | ||
| 24/12/2024 | 0.208 | 20,098.290 | 150,000 | 26.135 | 130,000 | 0.203 | 20,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
