27565 理想瑞銀五九沽Ａ (認沽證)
按盤價 
0.198 -0.002 (-1.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.200 | 87.500 | 0 | 91.133 | ||||
| 08/01/2025 | 0.190 | 91.550 | 0 | 91.590 | ||||
| 07/01/2025 | 0.189 | 92.850 | 0 | 92.489 | ||||
| 06/01/2025 | 0.186 | 94.350 | 20,000 | 92.707 | 10,000 | 0.184 | 10,000 | 0.182 |
| 03/01/2025 | 0.181 | 96.050 | 0 | 91.991 | ||||
| 02/01/2025 | 0.187 | 93.900 | 20,000 | 92.001 | 10,000 | 0.186 | 10,000 | 0.186 |
| 31/12/2024 | 0.187 | 93.950 | 0 | 91.751 | ||||
| 30/12/2024 | 0.178 | 98.100 | 0 | 92.182 | ||||
| 27/12/2024 | 0.175 | 100.400 | 100,000 | 92.682 | 50,000 | 0.176 | 50,000 | 0.176 |
| 24/12/2024 | 0.189 | 94.600 | 0 | 92.096 | ||||
| 23/12/2024 | 0.192 | 93.800 | 0 | 92.290 | ||||
| 20/12/2024 | 0.194 | 93.250 | 0 | 92.048 | ||||
| 19/12/2024 | 0.200 | 91.050 | 0 | 91.929 | ||||
| 18/12/2024 | 0.205 | 89.900 | 0 | 92.470 | ||||
| 17/12/2024 | 0.217 | 85.250 | 50,000 | 91.836 | 50,000 | 0.218 | ||
| 16/12/2024 | 0.217 | 85.450 | 80,000 | 91.923 | 40,000 | 0.216 | 40,000 | 0.214 |
| 13/12/2024 | 0.216 | 85.950 | 0 | 91.683 | ||||
| 12/12/2024 | 0.207 | 90.400 | 0 | 92.950 | ||||
| 11/12/2024 | 0.210 | 88.600 | 0 | 92.043 | ||||
| 10/12/2024 | 0.208 | 90.050 | 0 | 92.675 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
