27558 平安匯豐五七沽A (認沽證)
即時 按盤價 跌0.062 -0.003 (-4.615%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.06246.600044.497
23/12/20240.06546.350130,00044.60185,0000.06745,0000.066
20/12/20240.07245.45040,00044.18740,0000.072
19/12/20240.07245.700280,00044.503140,0000.072140,0000.072
18/12/20240.07245.950160,00044.813160,0000.072
17/12/20240.07445.500250,00044.386125,0000.073125,0000.074
16/12/20240.07445.8001,070,00044.781455,0000.067615,0000.069
13/12/20240.07046.3502,450,00044.6491,260,0000.0681,190,0000.070
12/12/20240.06147.7503,460,00044.9381,660,0000.0571,730,0000.059
11/12/20240.06647.0001,000,00044.7131,000,0000.066
10/12/20240.06048.0507,420,00044.9883,660,0000.0513,760,0000.054
09/12/20240.05348.5502,000,00044.1471,000,0000.0641,000,0000.065
06/12/20240.06446.7506,500,00043.5173,250,0000.0653,250,0000.065
05/12/20240.07645.7001,800,00043.997900,0000.077900,0000.077
04/12/20240.07046.1505,700,00043.5502,850,0000.0712,850,0000.073
03/12/20240.07146.1502,500,00043.6721,250,0000.0781,250,0000.078
02/12/20240.07845.3003,300,00043.4771,650,0000.0771,650,0000.077
29/11/20240.08544.8007,300,00043.5803,650,0000.0843,650,0000.083
28/11/20240.08544.8006,300,00043.4983,150,0000.0823,150,0000.081
27/11/20240.07545.8507,200,00043.4163,650,0000.0873,550,0000.087
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老