27557 平安摩通七五購Ａ (認購證)
按盤價 
0.079 -0.003 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.082 | 54.000 | 400,000 | 34.937 | 200,000 | 0.080 | 200,000 | 0.079 |
| 10/09/2026 | 0.089 | 54.850 | 325,000 | 34.787 | 125,000 | 0.091 | 200,000 | 0.090 |
| 09/09/2026 | 0.095 | 55.450 | 450,000 | 34.889 | 225,000 | 0.095 | 225,000 | 0.095 |
| 08/09/2026 | 0.096 | 55.250 | 350,000 | 35.570 | 75,000 | 0.099 | 275,000 | 0.098 |
| 07/09/2026 | 0.104 | 56.250 | 100,000 | 35.156 | 50,000 | 0.103 | 50,000 | 0.103 |
| 04/09/2026 | 0.114 | 57.150 | 550,000 | 35.256 | 250,000 | 0.122 | 300,000 | 0.122 |
| 03/09/2026 | 0.112 | 56.950 | 700,000 | 35.175 | 325,000 | 0.115 | 325,000 | 0.113 |
| 02/09/2026 | 0.096 | 55.450 | 100,000 | 37.365 | 50,000 | 0.095 | 50,000 | 0.094 |
| 01/09/2026 | 0.101 | 55.607 | 600,000 | 35.534 | 300,000 | 0.102 | 300,000 | 0.102 |
| 31/08/2026 | 0.097 | 55.407 | 425,000 | 34.889 | 125,000 | 0.098 | 300,000 | 0.098 |
| 28/08/2026 | 0.102 | 55.757 | 50,000 | 35.136 | 25,000 | 0.101 | 25,000 | 0.104 |
| 27/08/2026 | 0.107 | 56.057 | 200,000 | 35.627 | 100,000 | 0.105 | 100,000 | 0.104 |
| 26/08/2026 | 0.111 | 56.507 | 350,000 | 35.469 | 225,000 | 0.108 | 125,000 | 0.107 |
| 25/08/2026 | 0.099 | 55.257 | 750,000 | 35.364 | 575,000 | 0.099 | 175,000 | 0.099 |
| 24/08/2026 | 0.102 | 55.457 | 1,100,000 | 35.596 | 425,000 | 0.105 | 650,000 | 0.103 |
| 21/08/2026 | 0.098 | 55.057 | 225,000 | 35.073 | 150,000 | 0.095 | 75,000 | 0.093 |
| 20/08/2026 | 0.081 | 52.957 | 100,000 | 35.291 | 50,000 | 0.082 | 50,000 | 0.083 |
| 19/08/2026 | 0.081 | 53.157 | 0 | 34.771 | ||||
| 18/08/2026 | 0.080 | 52.757 | 0 | 35.359 | ||||
| 17/08/2026 | 0.089 | 53.657 | 400,000 | 35.711 | 150,000 | 0.090 | 250,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
