27547 美團花旗五五購Ａ (認購證)
按盤價 
0.122 -0.027 (-18.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.149 | 144.400 | 9,985,000 | 50.377 | 3,725,000 | 0.155 | 6,040,000 | 0.150 |
| 08/01/2025 | 0.166 | 146.700 | 12,905,000 | 50.579 | 6,645,000 | 0.166 | 5,980,000 | 0.164 |
| 07/01/2025 | 0.178 | 148.700 | 37,415,000 | 50.162 | 17,050,000 | 0.185 | 18,660,000 | 0.182 |
| 06/01/2025 | 0.194 | 150.700 | 19,625,000 | 50.270 | 9,550,000 | 0.189 | 9,750,000 | 0.188 |
| 03/01/2025 | 0.221 | 153.700 | 15,000 | 50.360 | ||||
| 02/01/2025 | 0.198 | 150.600 | 0 | 50.183 | ||||
| 31/12/2024 | 0.217 | 151.700 | 20,000 | 51.316 | ||||
| 30/12/2024 | 0.226 | 152.800 | 0 | 51.214 | ||||
| 27/12/2024 | 0.242 | 154.700 | 0 | 50.797 | ||||
| 24/12/2024 | 0.242 | 155.100 | 20,000 | 49.846 | 20,000 | 0.241 | ||
| 23/12/2024 | 0.255 | 155.600 | 0 | 50.809 | ||||
| 20/12/2024 | 0.275 | 158.600 | 0 | 49.633 | ||||
| 19/12/2024 | 0.275 | 158.400 | 0 | 49.672 | ||||
| 18/12/2024 | 0.275 | 160.100 | 0 | 47.726 | ||||
| 17/12/2024 | 0.275 | 158.600 | 10,000 | 49.091 | 10,000 | 0.265 | ||
| 16/12/2024 | 0.280 | 159.600 | 10,000 | 48.483 | ||||
| 13/12/2024 | 0.315 | 162.600 | 0 | 48.925 | ||||
| 12/12/2024 | 0.380 | 168.900 | 0 | 49.165 | ||||
| 11/12/2024 | 0.380 | 167.000 | 25,000 | 51.127 | 25,000 | 0.395 | ||
| 10/12/2024 | 0.410 | 171.800 | 15,000 | 48.815 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
