27546 小米花旗五五沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.013 | 33.750 | 0 | 53.023 | ||||
| 08/01/2025 | 0.013 | 32.800 | 746,000 | 50.850 | ||||
| 07/01/2025 | 0.012 | 34.150 | 1,780,000 | 52.719 | ||||
| 06/01/2025 | 0.010 | 36.300 | 0 | 54.898 | ||||
| 03/01/2025 | 0.010 | 36.250 | 0 | 54.270 | ||||
| 02/01/2025 | 0.010 | 34.000 | 0 | 49.914 | ||||
| 31/12/2024 | 0.010 | 34.500 | 0 | 50.552 | ||||
| 30/12/2024 | 0.010 | 34.450 | 0 | 50.299 | ||||
| 27/12/2024 | 0.010 | 34.150 | 872,000 | 49.270 | ||||
| 24/12/2024 | 0.012 | 32.750 | 24,000 | 47.682 | ||||
| 23/12/2024 | 0.012 | 31.750 | 100,000 | 45.481 | 100,000 | 0.012 | ||
| 20/12/2024 | 0.015 | 31.650 | 0 | 46.864 | ||||
| 19/12/2024 | 0.017 | 30.800 | 0 | 46.049 | ||||
| 18/12/2024 | 0.018 | 30.800 | 0 | 46.474 | ||||
| 17/12/2024 | 0.018 | 29.950 | 0 | 44.402 | ||||
| 16/12/2024 | 0.018 | 30.350 | 0 | 45.206 | ||||
| 13/12/2024 | 0.017 | 31.350 | 200,000 | 46.495 | 200,000 | 0.017 | ||
| 12/12/2024 | 0.018 | 31.600 | 0 | 47.463 | ||||
| 11/12/2024 | 0.019 | 30.450 | 100,000 | 45.332 | ||||
| 10/12/2024 | 0.019 | 30.950 | 2,028,000 | 46.327 | 2,008,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
