| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.015 | 53.600 | 0 | 137.850 | ||||
| 11/09/2026 | 0.015 | 54.000 | 0 | 117.466 | ||||
| 10/09/2026 | 0.015 | 54.850 | 0 | 109.080 | ||||
| 09/09/2026 | 0.018 | 55.450 | 0 | 105.847 | ||||
| 08/09/2026 | 0.018 | 55.250 | 0 | 103.073 | ||||
| 07/09/2026 | 0.018 | 56.250 | 0 | 95.775 | ||||
| 04/09/2026 | 0.018 | 57.150 | 0 | 84.579 | ||||
| 03/09/2026 | 0.018 | 56.950 | 0 | 83.127 | ||||
| 02/09/2026 | 0.018 | 55.450 | 0 | 90.339 | ||||
| 01/09/2026 | 0.018 | 55.607 | 0 | 83.759 | ||||
| 31/08/2026 | 0.018 | 55.407 | 0 | 82.575 | ||||
| 28/08/2026 | 0.018 | 55.757 | 0 | 76.523 | ||||
| 27/08/2026 | 0.018 | 56.057 | 0 | 74.158 | ||||
| 26/08/2026 | 0.018 | 56.507 | 0 | 71.455 | ||||
| 25/08/2026 | 0.018 | 55.257 | 0 | 73.920 | ||||
| 24/08/2026 | 0.018 | 55.457 | 0 | 72.078 | ||||
| 21/08/2026 | 0.018 | 55.057 | 0 | 69.555 | ||||
| 20/08/2026 | 0.018 | 52.957 | 0 | 74.436 | ||||
| 19/08/2026 | 0.018 | 53.157 | 0 | 72.790 | ||||
| 18/08/2026 | 0.018 | 52.757 | 0 | 72.884 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF