27507 阿里匯豐七一沽Ａ (認沽證)
按盤價 
0.101 +0.013 (+14.773%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.088 | 139.000 | 60,750,000 | 44.611 | 28,445,000 | 0.090 | 31,210,000 | 0.090 |
| 07/05/2026 | 0.088 | 140.900 | 17,640,000 | 45.535 | 12,240,000 | 0.087 | 4,765,000 | 0.086 |
| 06/05/2026 | 0.097 | 134.200 | 16,650,000 | 43.486 | 4,100,000 | 0.101 | 6,960,000 | 0.094 |
| 05/05/2026 | 0.107 | 131.200 | 108,505,000 | 43.377 | 50,165,000 | 0.109 | 54,065,000 | 0.110 |
| 04/05/2026 | 0.108 | 131.700 | 63,840,000 | 43.780 | 29,060,000 | 0.111 | 29,650,000 | 0.111 |
| 30/04/2026 | 0.129 | 126.000 | 55,850,000 | 43.431 | 28,435,000 | 0.128 | 26,285,000 | 0.128 |
| 29/04/2026 | 0.116 | 130.600 | 22,625,000 | 44.122 | 9,275,000 | 0.121 | 11,420,000 | 0.121 |
| 28/04/2026 | 0.132 | 126.500 | 76,845,000 | 44.100 | 37,290,000 | 0.128 | 37,830,000 | 0.128 |
| 27/04/2026 | 0.121 | 130.200 | 13,250,000 | 44.566 | 5,960,000 | 0.117 | 6,060,000 | 0.116 |
| 24/04/2026 | 0.118 | 131.800 | 16,750,000 | 44.807 | 8,210,000 | 0.126 | 6,500,000 | 0.124 |
| 23/04/2026 | 0.123 | 130.400 | 21,515,000 | 44.726 | 9,220,000 | 0.125 | 11,010,000 | 0.124 |
| 22/04/2026 | 0.125 | 131.500 | 4,035,000 | 45.652 | 2,015,000 | 0.125 | 1,865,000 | 0.126 |
| 21/04/2026 | 0.110 | 136.300 | 12,040,000 | 45.701 | 5,750,000 | 0.112 | 5,815,000 | 0.112 |
| 20/04/2026 | 0.108 | 137.000 | 9,710,000 | 45.661 | 4,360,000 | 0.108 | 4,225,000 | 0.109 |
| 17/04/2026 | 0.112 | 136.400 | 15,965,000 | 45.800 | 7,085,000 | 0.113 | 7,280,000 | 0.111 |
| 16/04/2026 | 0.111 | 135.800 | 28,550,000 | 45.223 | 12,935,000 | 0.109 | 12,195,000 | 0.109 |
| 15/04/2026 | 0.125 | 128.600 | 31,260,000 | 43.270 | 15,515,000 | 0.121 | 14,800,000 | 0.122 |
| 14/04/2026 | 0.140 | 124.500 | 60,710,000 | 42.779 | 28,350,000 | 0.143 | 29,635,000 | 0.142 |
| 13/04/2026 | 0.154 | 123.200 | 8,360,000 | 43.985 | 4,150,000 | 0.154 | 3,475,000 | 0.156 |
| 10/04/2026 | 0.145 | 125.500 | 14,785,000 | 43.945 | 7,045,000 | 0.142 | 5,110,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
