27500 中行摩利六九購Ａ (認購證)
按盤價 
0.460 +0.005 (+1.099%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.455 | 5.955 | 0 | 28.829 | ||||
| 14/09/2026 | 0.570 | 6.085 | 601,000 | |||||
| 11/09/2026 | 0.520 | 6.045 | 6,000 | |||||
| 10/09/2026 | 0.465 | 5.970 | 0 | |||||
| 09/09/2026 | 0.420 | 5.915 | 9,000 | 23.044 | ||||
| 08/09/2026 | 0.385 | 5.875 | 8,000 | 23.183 | ||||
| 07/09/2026 | 0.450 | 5.945 | 656,000 | 22.371 | ||||
| 04/09/2026 | 0.600 | 6.065 | 10,000 | 37.277 | ||||
| 03/09/2026 | 0.455 | 5.950 | 0 | 19.354 | ||||
| 02/09/2026 | 0.485 | 6.000 | 0 | |||||
| 01/09/2026 | 0.470 | 5.975 | 538,000 | 128,000 | 0.440 | |||
| 31/08/2026 | 0.400 | 5.900 | 470,000 | 110,000 | 0.350 | |||
| 28/08/2026 | 0.171 | 5.580 | 0 | 20.584 | ||||
| 27/08/2026 | 0.145 | 5.505 | 300,000 | 22.861 | 150,000 | 0.145 | 150,000 | 0.122 |
| 26/08/2026 | 0.179 | 5.555 | 1,162,000 | 23.495 | 82,000 | 0.195 | 1,080,000 | 0.212 |
| 25/08/2026 | 0.176 | 5.545 | 1,762,000 | 23.513 | 840,000 | 0.183 | 842,000 | 0.183 |
| 24/08/2026 | 0.152 | 5.485 | 820,000 | 24.337 | 410,000 | 0.154 | 410,000 | 0.153 |
| 21/08/2026 | 0.163 | 5.505 | 5,750,000 | 23.291 | 2,990,000 | 0.159 | 2,760,000 | 0.157 |
| 20/08/2026 | 0.147 | 5.440 | 1,250,000 | 25.285 | 570,000 | 0.141 | 680,000 | 0.139 |
| 19/08/2026 | 0.130 | 5.410 | 2,180,000 | 24.408 | 1,070,000 | 0.127 | 1,070,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
