27499 康方花旗五八購Ａ (認購證)
按盤價 
0.094 -0.001 (-1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.095 | 56.500 | 0 | 100.161 | ||||
| 08/01/2025 | 0.094 | 56.200 | 780,000 | 100.097 | 560,000 | 0.094 | 180,000 | 0.096 |
| 07/01/2025 | 0.102 | 57.400 | 340,000 | 101.399 | 340,000 | 0.103 | ||
| 06/01/2025 | 0.110 | 59.350 | 0 | 100.755 | ||||
| 03/01/2025 | 0.108 | 58.300 | 190,000 | 101.570 | 170,000 | 0.110 | 20,000 | 0.114 |
| 02/01/2025 | 0.112 | 58.600 | 40,000 | 102.748 | 30,000 | 0.117 | 10,000 | 0.116 |
| 31/12/2024 | 0.121 | 60.700 | 10,000 | 101.851 | 10,000 | 0.120 | ||
| 30/12/2024 | 0.116 | 59.500 | 120,000 | 101.978 | 80,000 | 0.115 | 40,000 | 0.123 |
| 27/12/2024 | 0.118 | 59.400 | 40,000 | 102.594 | 20,000 | 0.119 | 20,000 | 0.117 |
| 24/12/2024 | 0.123 | 60.200 | 90,000 | 102.548 | 10,000 | 0.122 | 80,000 | 0.123 |
| 23/12/2024 | 0.120 | 60.000 | 810,000 | 101.300 | 410,000 | 0.117 | 400,000 | 0.119 |
| 20/12/2024 | 0.127 | 60.850 | 150,000 | 102.120 | 150,000 | 0.131 | ||
| 19/12/2024 | 0.136 | 62.300 | 110,000 | 102.802 | 110,000 | 0.131 | ||
| 18/12/2024 | 0.142 | 63.600 | 20,000 | 102.313 | 20,000 | 0.142 | ||
| 17/12/2024 | 0.135 | 62.050 | 110,000 | 102.466 | 10,000 | 0.134 | 100,000 | 0.135 |
| 16/12/2024 | 0.134 | 61.750 | 830,000 | 102.498 | 60,000 | 0.130 | 760,000 | 0.132 |
| 13/12/2024 | 0.144 | 63.650 | 60,000 | 102.055 | 50,000 | 0.144 | 10,000 | 0.147 |
| 12/12/2024 | 0.157 | 65.900 | 720,000 | 102.418 | 240,000 | 0.144 | 480,000 | 0.148 |
| 11/12/2024 | 0.147 | 63.250 | 860,000 | 104.012 | 180,000 | 0.144 | 640,000 | 0.146 |
| 10/12/2024 | 0.153 | 64.000 | 2,290,000 | 104.773 | 160,000 | 0.157 | 2,130,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
