27477 港交星展六九購Ｂ (認購證)
按盤價 
0.093 -0.010 (-9.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.103 | 402.200 | 60,000 | 31.134 | 30,000 | 0.103 | 30,000 | 0.103 |
| 26/05/2026 | 0.117 | 405.600 | 0 | 31.562 | ||||
| 22/05/2026 | 0.131 | 409.200 | 0 | 31.371 | ||||
| 21/05/2026 | 0.126 | 407.400 | 40,000 | 31.296 | 20,000 | 0.154 | 20,000 | 0.152 |
| 20/05/2026 | 0.139 | 411.200 | 0 | 31.284 | ||||
| 19/05/2026 | 0.137 | 410.000 | 0 | 31.340 | ||||
| 18/05/2026 | 0.138 | 410.000 | 0 | 31.319 | ||||
| 15/05/2026 | 0.167 | 416.400 | 620,000 | 31.743 | 290,000 | 0.173 | 330,000 | 0.173 |
| 14/05/2026 | 0.199 | 423.600 | 200,000 | 32.125 | 100,000 | 0.208 | 100,000 | 0.212 |
| 13/05/2026 | 0.198 | 423.800 | 200,000 | 31.795 | 100,000 | 0.198 | 100,000 | 0.196 |
| 12/05/2026 | 0.197 | 423.800 | 340,000 | 31.644 | 170,000 | 0.210 | 170,000 | 0.210 |
| 11/05/2026 | 0.202 | 425.400 | 1,060,000 | 31.362 | 530,000 | 0.197 | 530,000 | 0.196 |
| 08/05/2026 | 0.209 | 424.200 | 120,000 | 32.191 | 60,000 | 0.209 | 60,000 | 0.205 |
| 07/05/2026 | 0.217 | 427.000 | 200,000 | 31.701 | 100,000 | 0.209 | 100,000 | 0.209 |
| 06/05/2026 | 0.197 | 421.200 | 200,000 | 31.917 | 100,000 | 0.195 | 100,000 | 0.194 |
| 05/05/2026 | 0.186 | 418.200 | 80,000 | 31.881 | 40,000 | 0.186 | 40,000 | 0.185 |
| 04/05/2026 | 0.179 | 415.000 | 20,000 | 32.266 | 20,000 | 0.192 | ||
| 30/04/2026 | 0.173 | 412.400 | 400,000 | 32.115 | 200,000 | 0.188 | 200,000 | 0.190 |
| 29/04/2026 | 0.210 | 419.800 | 0 | 32.961 | ||||
| 28/04/2026 | 0.174 | 407.600 | 400,000 | 33.791 | 200,000 | 0.175 | 200,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
