27472 遠海瑞銀五九購Ａ (認購證)
按盤價 
0.350 +0.010 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.340 | 11.600 | 0 | 68.440 | ||||
| 09/01/2025 | 0.340 | 11.620 | 0 | 68.053 | ||||
| 08/01/2025 | 0.395 | 12.200 | 0 | 67.803 | ||||
| 07/01/2025 | 0.415 | 12.260 | 0 | 69.346 | ||||
| 06/01/2025 | 0.450 | 12.680 | 0 | 68.170 | ||||
| 03/01/2025 | 0.450 | 12.780 | 0 | 66.498 | ||||
| 02/01/2025 | 0.435 | 12.540 | 0 | 67.573 | ||||
| 31/12/2024 | 0.470 | 12.800 | 0 | 68.174 | ||||
| 30/12/2024 | 0.480 | 12.960 | 200,000 | 67.188 | 200,000 | 0.465 | ||
| 27/12/2024 | 0.460 | 12.740 | 200,000 | 67.202 | 200,000 | 0.455 | ||
| 24/12/2024 | 0.450 | 12.700 | 0 | 66.133 | ||||
| 23/12/2024 | 0.405 | 12.240 | 0 | 66.302 | ||||
| 20/12/2024 | 0.395 | 11.940 | 0 | 68.333 | ||||
| 19/12/2024 | 0.425 | 12.260 | 0 | 67.927 | ||||
| 18/12/2024 | 0.460 | 12.540 | 0 | 68.477 | ||||
| 17/12/2024 | 0.460 | 12.500 | 0 | 68.793 | ||||
| 16/12/2024 | 0.450 | 12.480 | 0 | 67.741 | ||||
| 13/12/2024 | 0.430 | 12.200 | 0 | 68.422 | ||||
| 12/12/2024 | 0.405 | 11.940 | 0 | 68.456 | ||||
| 11/12/2024 | 0.385 | 11.700 | 0 | 68.781 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
