27453 阿里摩通六九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.010 | 99.400 | 110,000 | 54.677 | 25,000 | 0.010 | ||
| 23/06/2026 | 0.010 | 98.950 | 0 | 54.779 | ||||
| 22/06/2026 | 0.011 | 102.900 | 3,500,000 | 50.982 | 2,365,000 | 0.011 | ||
| 18/06/2026 | 0.011 | 104.900 | 33,845,000 | 47.468 | 19,555,000 | 0.011 | 1,825,000 | 0.012 |
| 17/06/2026 | 0.016 | 106.900 | 3,200,000 | 48.821 | 345,000 | 0.016 | 1,910,000 | 0.015 |
| 16/06/2026 | 0.017 | 107.000 | 7,255,000 | 49.079 | 1,660,000 | 0.018 | 4,660,000 | 0.017 |
| 15/06/2026 | 0.022 | 109.300 | 7,475,000 | 49.209 | 3,265,000 | 0.026 | 3,850,000 | 0.022 |
| 12/06/2026 | 0.024 | 110.200 | 5,240,000 | 48.338 | 3,235,000 | 0.026 | 1,275,000 | 0.024 |
| 11/06/2026 | 0.022 | 107.400 | 43,860,000 | 50.078 | 3,675,000 | 0.024 | 38,610,000 | 0.025 |
| 10/06/2026 | 0.034 | 113.500 | 453,290,000 | 49.775 | 222,880,000 | 0.030 | 227,235,000 | 0.030 |
| 09/06/2026 | 0.041 | 116.071 | 7,230,000 | 48.041 | 2,905,000 | 0.043 | 3,500,000 | 0.043 |
| 08/06/2026 | 0.047 | 117.771 | 265,510,000 | 47.850 | 127,700,000 | 0.047 | 128,310,000 | 0.047 |
| 05/06/2026 | 0.061 | 121.371 | 565,925,000 | 47.019 | 271,765,000 | 0.065 | 272,850,000 | 0.065 |
| 04/06/2026 | 0.068 | 122.471 | 415,675,000 | 47.352 | 203,680,000 | 0.072 | 207,520,000 | 0.072 |
| 03/06/2026 | 0.086 | 125.571 | 427,820,000 | 47.784 | 210,250,000 | 0.091 | 211,425,000 | 0.091 |
| 02/06/2026 | 0.108 | 129.871 | 16,920,000 | 46.875 | 6,300,000 | 0.096 | 9,650,000 | 0.099 |
| 01/06/2026 | 0.067 | 121.771 | 9,370,000 | 47.123 | 4,685,000 | 0.067 | 4,600,000 | 0.067 |
| 29/05/2026 | 0.060 | 119.871 | 952,360,000 | 46.682 | 471,255,000 | 0.059 | 468,680,000 | 0.059 |
| 28/05/2026 | 0.064 | 120.771 | 211,035,000 | 46.486 | 105,095,000 | 0.062 | 104,840,000 | 0.062 |
| 27/05/2026 | 0.074 | 123.271 | 10,710,000 | 45.872 | 3,450,000 | 0.079 | 6,815,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
