27444 優必信證六九購Ａ (認購證)
按盤價 
0.295 +0.054 (+22.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.241 | 112.500 | 0 | 85.048 | ||||
| 20/05/2026 | 0.231 | 110.100 | 0 | 86.687 | ||||
| 19/05/2026 | 0.241 | 110.800 | 0 | 88.571 | ||||
| 18/05/2026 | 0.250 | 113.100 | 0 | 86.035 | ||||
| 15/05/2026 | 0.240 | 110.600 | 20,000 | 87.265 | 20,000 | 0.265 | ||
| 14/05/2026 | 0.219 | 107.000 | 0 | 87.305 | ||||
| 13/05/2026 | 0.255 | 112.800 | 30,000 | 87.039 | 30,000 | 0.255 | ||
| 12/05/2026 | 0.245 | 111.000 | 0 | 87.342 | ||||
| 11/05/2026 | 0.260 | 113.500 | 0 | 86.691 | ||||
| 08/05/2026 | 0.260 | 113.400 | 0 | 85.959 | ||||
| 07/05/2026 | 0.241 | 109.800 | 0 | 87.044 | ||||
| 06/05/2026 | 0.214 | 105.500 | 0 | 86.332 | ||||
| 05/05/2026 | 0.214 | 105.200 | 365,000 | 86.758 | 365,000 | 0.210 | ||
| 04/05/2026 | 0.236 | 107.800 | 0 | 88.939 | ||||
| 30/04/2026 | 0.223 | 106.000 | 310,000 | 86.858 | 50,000 | 0.216 | 260,000 | 0.218 |
| 29/04/2026 | 0.222 | 105.700 | 0 | 86.855 | ||||
| 28/04/2026 | 0.212 | 103.100 | 105,000 | 88.593 | 105,000 | 0.215 | ||
| 27/04/2026 | 0.235 | 107.100 | 10,000 | 88.004 | 10,000 | 0.228 | ||
| 24/04/2026 | 0.222 | 105.000 | 0 | 86.953 | ||||
| 23/04/2026 | 0.222 | 104.800 | 240,000 | 87.108 | 240,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
