27440 金軟信證六九購Ｂ (認購證)
按盤價 
0.119 -0.003 (-2.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.122 | 27.340 | 0 | 60.942 | ||||
| 05/08/2026 | 0.173 | 28.620 | 200,000 | 60.977 | 120,000 | 0.191 | 80,000 | 0.195 |
| 04/08/2026 | 0.177 | 28.500 | 3,626,000 | 62.512 | 2,106,000 | 0.168 | 1,520,000 | 0.162 |
| 03/08/2026 | 0.172 | 28.140 | 10,894,000 | 64.238 | 5,284,000 | 0.161 | 5,490,000 | 0.161 |
| 31/07/2026 | 0.121 | 26.760 | 960,000 | 62.206 | 472,000 | 0.123 | 488,000 | 0.127 |
| 30/07/2026 | 0.088 | 25.380 | 442,000 | 63.696 | 240,000 | 0.088 | 202,000 | 0.100 |
| 29/07/2026 | 0.094 | 25.660 | 216,000 | 62.685 | 216,000 | 0.086 | ||
| 28/07/2026 | 0.077 | 24.940 | 316,000 | 62.546 | 260,000 | 0.077 | 56,000 | 0.091 |
| 27/07/2026 | 0.077 | 24.660 | 28,000 | 64.151 | 28,000 | 0.077 | ||
| 24/07/2026 | 0.062 | 23.980 | 60,000 | 62.478 | 60,000 | 0.064 | ||
| 23/07/2026 | 0.073 | 24.400 | 278,000 | 62.669 | 278,000 | 0.075 | ||
| 22/07/2026 | 0.081 | 24.560 | 40,000 | 63.539 | 40,000 | 0.084 | ||
| 21/07/2026 | 0.098 | 25.200 | 74,000 | 63.253 | 70,000 | 0.089 | 4,000 | 0.092 |
| 20/07/2026 | 0.085 | 24.520 | 80,000 | 64.082 | 40,000 | 0.085 | 40,000 | 0.084 |
| 17/07/2026 | 0.064 | 23.720 | 200,000 | 61.644 | 200,000 | 0.063 | ||
| 16/07/2026 | 0.090 | 24.680 | 722,000 | 62.477 | 422,000 | 0.084 | 200,000 | 0.090 |
| 15/07/2026 | 0.075 | 23.800 | 300,000 | 63.808 | 150,000 | 0.076 | ||
| 14/07/2026 | 0.072 | 23.940 | 1,128,000 | 61.461 | 608,000 | 0.064 | 520,000 | 0.060 |
| 13/07/2026 | 0.070 | 23.480 | 836,000 | 63.572 | 420,000 | 0.075 | 416,000 | 0.075 |
| 10/07/2026 | 0.084 | 24.100 | 994,000 | 62.301 | 544,000 | 0.093 | 316,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
