27428 招行瑞銀五五購Ａ (認購證)
按盤價 
0.510 +0.020 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.510 | 39.700 | 0 | 47.033 | ||||
| 23/12/2024 | 0.490 | 39.100 | 0 | 48.285 | ||||
| 20/12/2024 | 0.465 | 38.500 | 0 | 48.590 | ||||
| 19/12/2024 | 0.465 | 38.500 | 0 | 48.420 | ||||
| 18/12/2024 | 0.450 | 38.200 | 0 | 48.373 | ||||
| 17/12/2024 | 0.415 | 37.250 | 0 | 49.634 | ||||
| 16/12/2024 | 0.420 | 37.450 | 0 | 48.936 | ||||
| 13/12/2024 | 0.440 | 37.700 | 0 | 49.137 | ||||
| 12/12/2024 | 0.520 | 39.200 | 0 | 48.760 | ||||
| 11/12/2024 | 0.485 | 38.300 | 0 | 50.070 | ||||
| 10/12/2024 | 0.490 | 38.450 | 10,000 | 49.592 | 10,000 | 0.510 | ||
| 09/12/2024 | 0.470 | 38.400 | 25,000 | 47.761 | 25,000 | 0.435 | ||
| 06/12/2024 | 0.400 | 37.000 | 25,000 | 47.613 | 25,000 | 0.400 | ||
| 05/12/2024 | 0.360 | 36.400 | 0 | 46.407 | ||||
| 04/12/2024 | 0.360 | 36.400 | 0 | 46.258 | ||||
| 03/12/2024 | 0.350 | 36.300 | 40,000 | 45.555 | 40,000 | 0.315 | ||
| 02/12/2024 | 0.315 | 35.500 | 0 | 45.589 | ||||
| 29/11/2024 | 0.315 | 35.250 | 10,000 | 46.298 | 10,000 | 0.328 | ||
| 28/11/2024 | 0.310 | 35.100 | 90,000 | 46.319 | 90,000 | 0.310 | ||
| 27/11/2024 | 0.325 | 35.500 | 0 | 45.895 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
