27406 阿里瑞銀六九購Ｅ (認購證)
按盤價 
0.016 +0.004 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.012 | 123.800 | 0 | 50.660 | ||||
| 06/08/2026 | 0.014 | 124.400 | 700,000 | 50.579 | 300,000 | 0.014 | ||
| 05/08/2026 | 0.024 | 128.100 | 5,065,000 | 50.748 | 4,315,000 | 0.024 | 200,000 | 0.025 |
| 04/08/2026 | 0.020 | 125.800 | 1,665,000 | 51.130 | 565,000 | 0.021 | ||
| 03/08/2026 | 0.022 | 125.200 | 6,995,000 | 52.634 | 4,315,000 | 0.021 | ||
| 31/07/2026 | 0.010 | 117.000 | 0 | 52.805 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 59.596 | ||||
| 29/07/2026 | 0.010 | 113.600 | 0 | 56.114 | ||||
| 28/07/2026 | 0.010 | 112.000 | 0 | 57.609 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 58.237 | ||||
| 24/07/2026 | 0.010 | 110.000 | 0 | 57.357 | ||||
| 23/07/2026 | 0.013 | 114.900 | 0 | 52.967 | ||||
| 22/07/2026 | 0.013 | 113.600 | 0 | 54.102 | ||||
| 21/07/2026 | 0.019 | 117.000 | 3,495,000 | 53.521 | 1,190,000 | 0.021 | 1,945,000 | 0.019 |
| 20/07/2026 | 0.019 | 116.800 | 12,115,000 | 53.180 | 5,940,000 | 0.020 | 6,110,000 | 0.021 |
| 17/07/2026 | 0.012 | 112.600 | 2,145,000 | 51.499 | 1,250,000 | 0.015 | 895,000 | 0.014 |
| 16/07/2026 | 0.021 | 116.900 | 8,640,000 | 52.048 | 3,790,000 | 0.025 | 4,150,000 | 0.024 |
| 15/07/2026 | 0.017 | 113.400 | 2,360,000 | 53.461 | 1,470,000 | 0.017 | 890,000 | 0.017 |
| 14/07/2026 | 0.016 | 110.800 | 1,800,000 | 55.613 | 620,000 | 0.011 | 1,180,000 | 0.013 |
| 13/07/2026 | 0.016 | 110.700 | 8,210,000 | 55.187 | 3,625,000 | 0.021 | 3,625,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
