27383 紫金花旗五七購Ａ (認購證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.134 | 14.360 | 0 | 51.737 | ||||
| 23/12/2024 | 0.134 | 14.380 | 10,000 | 51.404 | 10,000 | 0.135 | ||
| 20/12/2024 | 0.126 | 14.060 | 0 | 52.205 | ||||
| 19/12/2024 | 0.138 | 14.360 | 0 | 52.017 | ||||
| 18/12/2024 | 0.139 | 14.460 | 0 | 51.134 | ||||
| 17/12/2024 | 0.139 | 14.320 | 0 | 52.344 | ||||
| 16/12/2024 | 0.147 | 14.540 | 0 | 51.897 | ||||
| 13/12/2024 | 0.158 | 14.760 | 154,000 | 51.804 | 80,000 | 0.169 | 74,000 | 0.168 |
| 12/12/2024 | 0.199 | 15.620 | 402,000 | 51.670 | 200,000 | 0.208 | 202,000 | 0.208 |
| 11/12/2024 | 0.194 | 15.480 | 1,504,000 | 51.963 | 750,000 | 0.213 | 754,000 | 0.213 |
| 10/12/2024 | 0.196 | 15.480 | 800,000 | 52.253 | 400,000 | 0.216 | 400,000 | 0.218 |
| 09/12/2024 | 0.202 | 15.680 | 0 | 51.273 | ||||
| 06/12/2024 | 0.174 | 15.080 | 300,000 | 51.192 | 150,000 | 0.170 | 150,000 | 0.169 |
| 05/12/2024 | 0.171 | 14.840 | 0 | 52.837 | ||||
| 04/12/2024 | 0.180 | 15.020 | 60,000 | 52.833 | 30,000 | 0.180 | ||
| 03/12/2024 | 0.170 | 14.820 | 300,000 | 52.531 | 150,000 | 0.170 | 150,000 | 0.169 |
| 02/12/2024 | 0.175 | 14.860 | 430,000 | 53.085 | 200,000 | 0.179 | 230,000 | 0.183 |
| 29/11/2024 | 0.176 | 14.940 | 0 | 52.120 | ||||
| 28/11/2024 | 0.173 | 14.820 | 800,000 | 52.553 | 400,000 | 0.176 | 400,000 | 0.179 |
| 27/11/2024 | 0.192 | 15.160 | 800,000 | 53.024 | 400,000 | 0.179 | 400,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
