27379 金蝶華泰六十購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.016 | 6.420 | 0 | 75.813 | ||||
| 03/07/2026 | 0.016 | 6.350 | 0 | 75.835 | ||||
| 02/07/2026 | 0.014 | 6.180 | 0 | 76.025 | ||||
| 30/06/2026 | 0.013 | 5.920 | 0 | 78.211 | ||||
| 29/06/2026 | 0.013 | 6.090 | 0 | 75.275 | ||||
| 26/06/2026 | 0.012 | 5.680 | 0 | 79.387 | ||||
| 25/06/2026 | 0.016 | 6.010 | 500,000 | 78.343 | 500,000 | 0.016 | ||
| 24/06/2026 | 0.017 | 6.120 | 700,000 | 77.289 | 700,000 | 0.021 | ||
| 23/06/2026 | 0.017 | 6.200 | 800,000 | 75.740 | 800,000 | 0.017 | ||
| 22/06/2026 | 0.018 | 6.290 | 0 | 74.982 | ||||
| 18/06/2026 | 0.021 | 6.450 | 200,000 | 73.883 | 200,000 | 0.021 | ||
| 17/06/2026 | 0.025 | 6.580 | 0 | 74.612 | ||||
| 16/06/2026 | 0.027 | 6.700 | 725,000 | 73.918 | 725,000 | 0.029 | ||
| 15/06/2026 | 0.033 | 6.910 | 5,000 | 74.200 | 5,000 | 0.035 | ||
| 12/06/2026 | 0.040 | 7.000 | 810,000 | 75.789 | 150,000 | 0.046 | 660,000 | 0.043 |
| 11/06/2026 | 0.048 | 7.330 | 980,000 | 74.398 | 490,000 | 0.051 | 490,000 | 0.051 |
| 10/06/2026 | 0.052 | 7.400 | 465,000 | 74.832 | 245,000 | 0.057 | 220,000 | 0.058 |
| 09/06/2026 | 0.059 | 7.540 | 3,330,000 | 75.370 | 1,655,000 | 0.061 | 1,675,000 | 0.061 |
| 08/06/2026 | 0.060 | 7.510 | 3,005,000 | 75.943 | 1,500,000 | 0.065 | 1,505,000 | 0.065 |
| 05/06/2026 | 0.075 | 7.980 | 3,950,000 | 73.528 | 1,950,000 | 0.071 | 2,000,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
