27378 美團中銀五三購Ａ (認購證)
按盤價 
0.365 -0.015 (-3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.380 | 155.600 | 90,000 | 50.220 | 45,000 | 0.382 | 45,000 | 0.376 |
| 20/12/2024 | 0.425 | 158.600 | 0 | 50.479 | ||||
| 19/12/2024 | 0.420 | 158.400 | 140,000 | 49.788 | 130,000 | 0.420 | 10,000 | 0.410 |
| 18/12/2024 | 0.455 | 160.100 | 240,000 | 51.608 | 60,000 | 0.455 | 180,000 | 0.456 |
| 17/12/2024 | 0.450 | 158.600 | 0 | 53.669 | ||||
| 16/12/2024 | 0.465 | 159.600 | 0 | 53.692 | ||||
| 13/12/2024 | 0.510 | 162.600 | 0 | 53.616 | ||||
| 12/12/2024 | 0.600 | 168.900 | 0 | 53.578 | ||||
| 11/12/2024 | 0.590 | 167.000 | 0 | 56.115 | ||||
| 10/12/2024 | 0.640 | 171.800 | 0 | 52.556 | ||||
| 09/12/2024 | 0.640 | 171.700 | 0 | 52.523 | ||||
| 06/12/2024 | 0.495 | 162.400 | 0 | 49.728 | ||||
| 05/12/2024 | 0.470 | 159.200 | 0 | 52.219 | ||||
| 04/12/2024 | 0.560 | 165.200 | 0 | 53.359 | ||||
| 03/12/2024 | 0.560 | 165.500 | 0 | 52.392 | ||||
| 02/12/2024 | 0.600 | 167.400 | 0 | 54.196 | ||||
| 29/11/2024 | 0.600 | 168.700 | 0 | 50.484 | ||||
| 28/11/2024 | 0.670 | 172.200 | 0 | 53.177 | ||||
| 27/11/2024 | 0.720 | 176.200 | 0 | 51.222 | ||||
| 26/11/2024 | 0.540 | 164.300 | 0 | 50.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
