27374 龍電瑞銀五七購Ａ (認購證)
按盤價 
0.127 +0.006 (+4.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.121 | 5.700 | 100,000 | 64.404 | 50,000 | 0.121 | 50,000 | 0.114 |
| 23/01/2025 | 0.115 | 5.620 | 150,000 | 64.452 | 75,000 | 0.125 | 75,000 | 0.126 |
| 22/01/2025 | 0.120 | 5.650 | 0 | 65.100 | ||||
| 21/01/2025 | 0.129 | 5.740 | 0 | 65.274 | ||||
| 20/01/2025 | 0.132 | 5.770 | 0 | 65.201 | ||||
| 17/01/2025 | 0.126 | 5.680 | 0 | 65.243 | ||||
| 16/01/2025 | 0.129 | 5.700 | 0 | 65.468 | ||||
| 15/01/2025 | 0.129 | 5.690 | 0 | 65.565 | ||||
| 14/01/2025 | 0.131 | 5.700 | 100,000 | 65.664 | 50,000 | 0.125 | 50,000 | 0.123 |
| 13/01/2025 | 0.122 | 5.580 | 50,000 | 65.912 | 25,000 | 0.120 | 25,000 | 0.121 |
| 10/01/2025 | 0.130 | 5.620 | 2,000,000 | 66.855 | 1,000,000 | 0.139 | 1,000,000 | 0.136 |
| 09/01/2025 | 0.143 | 5.790 | 200,000 | 65.994 | 100,000 | 0.143 | 100,000 | 0.144 |
| 08/01/2025 | 0.153 | 5.840 | 0 | 67.462 | ||||
| 07/01/2025 | 0.169 | 6.030 | 2,000,000 | 66.541 | 1,000,000 | 0.168 | 1,000,000 | 0.169 |
| 06/01/2025 | 0.176 | 6.070 | 0 | 67.239 | ||||
| 03/01/2025 | 0.183 | 6.140 | 0 | 66.665 | ||||
| 02/01/2025 | 0.201 | 6.300 | 0 | 66.832 | ||||
| 31/12/2024 | 0.220 | 6.440 | 0 | 67.493 | ||||
| 30/12/2024 | 0.225 | 6.480 | 0 | 67.460 | ||||
| 27/12/2024 | 0.239 | 6.580 | 0 | 67.627 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
