27357 紫金瑞銀六九購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.022 | 37.340 | 0 | 94.574 | ||||
| 09/09/2026 | 0.022 | 37.600 | 0 | 89.215 | ||||
| 08/09/2026 | 0.022 | 36.960 | 0 | 90.702 | ||||
| 07/09/2026 | 0.022 | 35.920 | 0 | 95.043 | ||||
| 04/09/2026 | 0.022 | 36.600 | 0 | 82.809 | ||||
| 03/09/2026 | 0.022 | 36.340 | 0 | 82.315 | ||||
| 02/09/2026 | 0.022 | 35.800 | 0 | 83.618 | ||||
| 01/09/2026 | 0.022 | 36.420 | 0 | 77.985 | ||||
| 31/08/2026 | 0.022 | 36.620 | 0 | 75.097 | ||||
| 28/08/2026 | 0.022 | 38.280 | 0 | 61.681 | ||||
| 27/08/2026 | 0.021 | 37.660 | 0 | 63.085 | ||||
| 26/08/2026 | 0.026 | 38.080 | 0 | 62.852 | ||||
| 25/08/2026 | 0.020 | 37.040 | 0 | 63.296 | ||||
| 24/08/2026 | 0.037 | 38.440 | 0 | 64.416 | ||||
| 21/08/2026 | 0.042 | 38.560 | 20,000 | 62.909 | 20,000 | 0.033 | ||
| 20/08/2026 | 0.029 | 36.760 | 520,000 | 64.997 | 260,000 | 0.030 | 260,000 | 0.029 |
| 19/08/2026 | 0.016 | 34.900 | 0 | 64.555 | ||||
| 18/08/2026 | 0.022 | 35.500 | 720,000 | 65.122 | 480,000 | 0.020 | 240,000 | 0.025 |
| 17/08/2026 | 0.027 | 35.920 | 240,000 | 65.215 | 240,000 | 0.028 | ||
| 14/08/2026 | 0.020 | 34.800 | 0 | 63.602 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
