27342 優必摩通六九購Ａ (認購證)
按盤價 
0.210 +0.035 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.175 | 112.500 | 2,030,000 | 97.032 | 1,005,000 | 0.186 | 1,025,000 | 0.189 |
| 20/05/2026 | 0.166 | 110.100 | 1,000,000 | 97.484 | 500,000 | 0.171 | 500,000 | 0.177 |
| 19/05/2026 | 0.174 | 110.800 | 38,025,000 | 98.865 | 19,025,000 | 0.173 | 19,000,000 | 0.173 |
| 18/05/2026 | 0.190 | 113.100 | 20,210,000 | 100.323 | 10,105,000 | 0.177 | 10,105,000 | 0.176 |
| 15/05/2026 | 0.176 | 110.600 | 0 | 98.472 | ||||
| 14/05/2026 | 0.165 | 107.000 | 0 | 100.249 | ||||
| 13/05/2026 | 0.193 | 112.800 | 19,340,000 | 100.071 | 9,670,000 | 0.187 | 9,635,000 | 0.187 |
| 12/05/2026 | 0.190 | 111.000 | 1,035,000 | 101.879 | 755,000 | 0.197 | 280,000 | 0.204 |
| 11/05/2026 | 0.207 | 113.500 | 1,495,000 | 103.167 | 780,000 | 0.202 | 700,000 | 0.201 |
| 08/05/2026 | 0.208 | 113.400 | 53,620,000 | 102.596 | 26,540,000 | 0.208 | 27,080,000 | 0.207 |
| 07/05/2026 | 0.188 | 109.800 | 1,090,000 | 101.449 | 505,000 | 0.175 | 585,000 | 0.177 |
| 06/05/2026 | 0.168 | 105.500 | 840,000 | 101.185 | 420,000 | 0.178 | 420,000 | 0.179 |
| 05/05/2026 | 0.168 | 105.200 | 10,000 | 101.389 | 10,000 | 0.162 | ||
| 04/05/2026 | 0.185 | 107.800 | 550,000 | 102.825 | 270,000 | 0.182 | 280,000 | 0.183 |
| 30/04/2026 | 0.177 | 106.000 | 100,000 | 101.630 | 50,000 | 0.172 | 50,000 | 0.172 |
| 29/04/2026 | 0.177 | 105.700 | 300,000 | 101.806 | 150,000 | 0.166 | 150,000 | 0.166 |
| 28/04/2026 | 0.169 | 103.100 | 115,000 | 102.971 | 50,000 | 0.178 | 65,000 | 0.177 |
| 27/04/2026 | 0.189 | 107.100 | 380,000 | 103.073 | 190,000 | 0.188 | 190,000 | 0.188 |
| 24/04/2026 | 0.182 | 105.000 | 500,000 | 103.160 | 250,000 | 0.173 | 250,000 | 0.171 |
| 23/04/2026 | 0.183 | 104.800 | 48,865,000 | 103.534 | 22,945,000 | 0.186 | 22,920,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
