| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 1.800 | 47.500 | 10,000 | 10,000 | 1.800 | |||
| 15/09/2026 | 1.800 | 47.600 | 0 | |||||
| 14/09/2026 | 1.730 | 46.160 | 0 | 238.101 | ||||
| 11/09/2026 | 1.890 | 47.900 | 0 | 199.997 | ||||
| 10/09/2026 | 1.890 | 48.620 | 0 | |||||
| 09/09/2026 | 1.830 | 48.000 | 0 | |||||
| 08/09/2026 | 1.680 | 45.820 | 0 | 163.472 | ||||
| 07/09/2026 | 1.800 | 47.680 | 0 | |||||
| 04/09/2026 | 1.520 | 44.220 | 0 | 135.338 | ||||
| 03/09/2026 | 1.710 | 46.680 | 0 | |||||
| 02/09/2026 | 1.580 | 45.240 | 0 | 74.367 | ||||
| 01/09/2026 | 1.510 | 43.800 | 0 | 143.341 | ||||
| 31/08/2026 | 1.700 | 46.380 | 0 | 92.471 | ||||
| 28/08/2026 | 1.590 | 45.160 | 0 | 98.026 | ||||
| 27/08/2026 | 1.470 | 43.940 | 0 | 93.179 | ||||
| 26/08/2026 | 1.140 | 39.760 | 0 | 120.379 | ||||
| 25/08/2026 | 1.140 | 39.940 | 10,000 | 111.592 | 10,000 | 1.020 | ||
| 24/08/2026 | 0.830 | 35.100 | 0 | 137.969 | ||||
| 21/08/2026 | 0.930 | 37.280 | 0 | 109.519 | ||||
| 20/08/2026 | 0.900 | 35.940 | 0 | 131.233 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF