27316 鴻騰華泰六九購Ａ (認購證)
按盤價 
0.027 -0.022 (-44.898%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.049 | 5.800 | 3,050,000 | 110.904 | 1,500,000 | 0.057 | 1,550,000 | 0.056 |
| 15/07/2026 | 0.060 | 6.010 | 2,180,000 | 111.596 | 900,000 | 0.063 | 1,130,000 | 0.062 |
| 14/07/2026 | 0.065 | 6.080 | 1,895,000 | 111.962 | 935,000 | 0.060 | 935,000 | 0.060 |
| 13/07/2026 | 0.061 | 5.990 | 3,270,000 | 111.234 | 1,585,000 | 0.068 | 1,685,000 | 0.067 |
| 10/07/2026 | 0.069 | 6.070 | 1,770,000 | 111.508 | 915,000 | 0.091 | 855,000 | 0.098 |
| 09/07/2026 | 0.090 | 6.390 | 1,740,000 | 113.079 | 945,000 | 0.086 | 795,000 | 0.086 |
| 08/07/2026 | 0.078 | 6.170 | 3,920,000 | 112.268 | 1,955,000 | 0.071 | 1,965,000 | 0.070 |
| 07/07/2026 | 0.072 | 5.970 | 3,230,000 | 113.835 | 1,580,000 | 0.076 | 1,590,000 | 0.075 |
| 06/07/2026 | 0.081 | 6.140 | 1,275,000 | 113.275 | 520,000 | 0.117 | 745,000 | 0.108 |
| 03/07/2026 | 0.125 | 6.790 | 1,700,000 | 113.425 | 810,000 | 0.118 | 860,000 | 0.117 |
| 02/07/2026 | 0.113 | 6.560 | 1,270,000 | 114.077 | 610,000 | 0.138 | 655,000 | 0.137 |
| 30/06/2026 | 0.158 | 7.110 | 1,665,000 | 115.348 | 815,000 | 0.144 | 755,000 | 0.140 |
| 29/06/2026 | 0.133 | 6.780 | 910,000 | 114.288 | 455,000 | 0.140 | 340,000 | 0.138 |
| 26/06/2026 | 0.149 | 6.980 | 15,735,000 | 112.946 | 7,750,000 | 0.148 | 7,945,000 | 0.149 |
| 25/06/2026 | 0.200 | 7.570 | 300,000 | 113.674 | 150,000 | 0.190 | 150,000 | 0.180 |
| 24/06/2026 | 0.205 | 7.550 | 465,000 | 115.309 | 215,000 | 0.222 | 250,000 | 0.222 |
| 23/06/2026 | 0.204 | 7.530 | 915,000 | 114.888 | 445,000 | 0.246 | 470,000 | 0.251 |
| 22/06/2026 | 0.275 | 8.270 | 2,210,000 | 114.895 | 1,110,000 | 0.225 | 1,100,000 | 0.215 |
| 18/06/2026 | 0.222 | 7.640 | 1,520,000 | 114.509 | 765,000 | 0.230 | 755,000 | 0.228 |
| 17/06/2026 | 0.240 | 7.860 | 1,925,000 | 113.226 | 950,000 | 0.245 | 975,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
