27304 港交瑞銀六十購Ａ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.046 | 402.200 | 0 | 31.761 | ||||
| 26/05/2026 | 0.052 | 405.600 | 0 | 31.921 | ||||
| 22/05/2026 | 0.059 | 409.200 | 1,000,000 | 31.810 | 1,000,000 | 0.060 | ||
| 21/05/2026 | 0.057 | 407.400 | 120,000 | 31.807 | 60,000 | 0.064 | 60,000 | 0.063 |
| 20/05/2026 | 0.060 | 411.200 | 60,000 | 31.279 | 60,000 | 0.057 | ||
| 19/05/2026 | 0.060 | 410.000 | 1,010,000 | 31.439 | 10,000 | 0.060 | 1,000,000 | 0.060 |
| 18/05/2026 | 0.066 | 410.000 | 20,000 | 32.273 | 10,000 | 0.069 | 10,000 | 0.067 |
| 15/05/2026 | 0.077 | 416.400 | 20,000 | 31.994 | 20,000 | 0.075 | ||
| 14/05/2026 | 0.092 | 423.600 | 0 | 32.073 | ||||
| 13/05/2026 | 0.092 | 423.800 | 0 | 31.919 | ||||
| 12/05/2026 | 0.094 | 423.800 | 0 | 32.142 | ||||
| 11/05/2026 | 0.097 | 425.400 | 200,000 | 32.005 | 200,000 | 0.095 | ||
| 08/05/2026 | 0.101 | 424.200 | 240,000 | 32.492 | 150,000 | 0.098 | 90,000 | 0.099 |
| 07/05/2026 | 0.102 | 427.000 | 1,300,000 | 31.800 | 1,290,000 | 0.095 | ||
| 06/05/2026 | 0.087 | 421.200 | 680,000 | 31.316 | 20,000 | 0.087 | 660,000 | 0.087 |
| 05/05/2026 | 0.087 | 418.200 | 2,110,000 | 31.992 | 500,000 | 0.085 | 1,610,000 | 0.085 |
| 04/05/2026 | 0.084 | 415.000 | 0 | 32.288 | ||||
| 30/04/2026 | 0.083 | 412.400 | 160,000 | 32.401 | 80,000 | 0.087 | 80,000 | 0.087 |
| 29/04/2026 | 0.090 | 419.800 | 640,000 | 31.410 | 320,000 | 0.085 | 320,000 | 0.084 |
| 28/04/2026 | 0.079 | 407.600 | 0 | 32.829 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
